ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $0.997
+0.00%
$1.85 million $103,889
9:22 PM $0.997
+0.00%
$1.85 million $103,896
9:21 PM $0.997
+0.00%
$1.85 million $103,825
9:20 PM $0.997
+0.00%
$1.85 million $103,778
9:19 PM $0.998
+0.00%
$1.85 million $103,733
9:18 PM $0.996
+0.00%
$1.85 million $103,522
9:17 PM $0.996
+0.00%
$1.85 million $103,508
9:16 PM $0.996
+0.00%
$1.85 million $103,467
9:15 PM $0.996
+0.00%
$1.85 million $103,414
9:14 PM $0.996
+0.00%
$1.85 million $103,384
9:13 PM $0.996
+0.00%
$1.85 million $103,404
9:12 PM $0.996
+0.00%
$1.85 million $103,385
9:11 PM $0.996
+0.00%
$1.85 million $103,423
9:10 PM $0.996
+0.00%
$1.85 million $103,465
9:09 PM $0.996
+0.00%
$1.85 million $103,493
9:08 PM $0.999
+0.00%
$1.85 million $103,837
9:07 PM $0.999
+0.00%
$1.85 million $103,884
9:06 PM $0.999
+0.00%
$1.85 million $103,926
9:05 PM $0.999
+0.00%
$1.85 million $103,978
9:04 PM $0.999
+0.00%
$1.85 million $103,977
9:03 PM $0.999
+0.00%
$1.85 million $104,004
9:02 PM $0.999
+0.00%
$1.85 million $104,002
9:01 PM $0.999
+0.00%
$1.85 million $104,001
9:00 PM $0.999
+0.00%
$1.85 million $104,013
8:59 PM $0.999
-0.03%
$1.85 million $104,016
8:58 PM $1
+0.00%
$1.85 million $104,161
8:57 PM $1
+0.00%
$1.85 million $104,166
8:56 PM $1
+0.00%
$1.85 million $104,175
8:55 PM $1
+0.00%
$1.85 million $104,153
8:54 PM $1
-0.01%
$1.86 million $104,172
8:53 PM $1.01
+0.00%
$1.86 million $97,826
8:52 PM $1.01
+0.00%
$1.86 million $97,831
8:51 PM $1.01
+0.00%
$1.86 million $97,865
8:50 PM $1.01
+0.00%
$1.86 million $97,903
8:49 PM $1.01
+0.02%
$1.87 million $97,934
8:48 PM $1.01
+0.00%
$1.87 million $98,011
8:47 PM $1.01
+0.00%
$1.87 million $98,006
8:46 PM $1.01
+0.00%
$1.87 million $97,995
8:45 PM $1.01
+0.00%
$1.87 million $98,023
8:44 PM $1.01
+0.02%
$1.87 million $98,048
8:43 PM $1.01
+0.00%
$1.87 million $98,166
8:42 PM $1.01
+0.00%
$1.87 million $98,173
8:41 PM $1.01
+0.00%
$1.87 million $98,162
8:40 PM $1.01
+0.00%
$1.87 million $98,158
8:39 PM $1.01
+0.00%
$1.87 million $98,146
8:38 PM $1.01
+0.00%
$1.87 million $98,266
8:37 PM $1.01
+0.00%
$1.87 million $98,287
8:36 PM $1.01
+0.00%
$1.87 million $98,315
8:35 PM $1.01
+0.00%
$1.87 million $98,336
8:34 PM $1.01
-0.01%
$1.88 million $98,326