Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.987
-0.31%
$867,712 $115,470
Nov 4 $1.04
+1.75%
$858,020 $89,202
Oct 28 $1.02
+2.94%
$885,578 $84,821
Oct 21 $0.993
-2.22%
$861,108 $34,977
Oct 14 $1.01
+5.65%
$880,785 $13,187
Oct 7 $0.979
+6.75%
$832,696 $18,367
Sep 30 $0.883
-13.98%
$795,718 $2,441
Sep 23 $1.04
+4.41%
$895,659 $2,377
Sep 16 $1.01
+2.05%
$868,429 $1,600
Sep 9 $0.999
-1.75%
$856,757 $5,414
Sep 2 $0.97
-98.25%
$882,847 $310,951
Aug 26 $55.5
+5.37K%
$48.2 million $96,171
Aug 19 $1.02
+1.29%
$881,510 $35,147
Download