ckUSDT Historical Data

CKUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $1
+0.00%
$3.29 million $502,766
Apr 9, 2026 $1
+0.06%
$3.29 million $192,432
Apr 8, 2026 $0.999
-0.06%
$3.28 million $314,697
Apr 7, 2026 $0.999
-0.01%
$3.29 million $2.47 million
Apr 6, 2026 $0.999
-0.02%
$3.29 million $279,286
Apr 5, 2026 $1
+0.01%
$3.29 million $159,307
Apr 4, 2026 $0.999
-0.02%
$3.29 million $135,955
Apr 3, 2026 $0.999
-0.02%
$3.29 million $163,026
Apr 2, 2026 $1
+0.01%
$3.29 million $592,912
Apr 1, 2026 $1
-0.02%
$3.29 million $158,827
Mar 31, 2026 $1
+0.00%
$3.29 million $153,015
Mar 30, 2026 $1
+0.01%
$3.29 million $107,986
Mar 29, 2026 $1
+0.06%
$3.29 million $118,824
Mar 28, 2026 $0.999
+0.00%
$3.28 million $105,978
Mar 27, 2026 $0.999
-0.03%
$3.28 million $140,728
Mar 26, 2026 $0.999
-0.07%
$3.29 million $224,183
Mar 25, 2026 $1
+0.03%
$3.29 million $107,954
Mar 24, 2026 $1
-0.02%
$3.29 million $173,462
Mar 23, 2026 $0.999
-0.02%
$3.29 million $266,037
Mar 22, 2026 $1
+0.08%
$3.29 million $152,413
Mar 21, 2026 $0.999
-0.01%
$3.28 million $215,717
Mar 20, 2026 $0.999
+0.00%
$3.28 million $460,773
Mar 19, 2026 $0.999
-0.01%
$3.28 million $367,397
Mar 18, 2026 $0.999
+0.00%
$3.28 million $663,207
Mar 17, 2026 $0.999
+0.04%
$3.29 million $4.35 million
Mar 16, 2026 $0.999
+0.00%
$3.28 million $212,648
Mar 15, 2026 $0.999
-0.03%
$3.28 million $309,648
Mar 14, 2026 $0.999
+0.03%
$4.66 million $364,621
Mar 13, 2026 $0.999
-0.04%
$4.66 million $1.98 million
Mar 12, 2026 $0.999
-0.01%
$4.66 million $151,320
Mar 11, 2026 $1
+0.08%
$4.66 million $198,145
Mar 10, 2026 $0.999
-0.08%
$4.66 million $174,428
Mar 9, 2026 $1
+0.05%
$4.66 million $118,031
Mar 8, 2026 $0.999
+0.01%
$4.66 million $133,281
Mar 7, 2026 $0.999
+0.00%
$4.66 million $192,046
Mar 6, 2026 $0.999
-0.02%
$4.66 million $182,453
Mar 5, 2026 $0.999
+0.01%
$4.66 million $217,135
Mar 4, 2026 $0.999
-0.01%
$4.66 million $259,418
Mar 3, 2026 $0.999
+0.07%
$4.66 million $374,638
Mar 2, 2026 $0.999
+0.00%
$4.66 million $326,808
Mar 1, 2026 $0.999
+0.13%
$4.66 million $254,680
Feb 28, 2026 $0.998
-0.12%
$4.65 million $468,987
Feb 27, 2026 $0.999
+0.01%
$4.66 million $613,295
Feb 26, 2026 $0.999
+0.00%
$4.66 million $357,897
Feb 25, 2026 $0.999
-0.03%
$4.66 million $515,252
Feb 24, 2026 $0.999
+0.00%
$4.66 million $240,449
Feb 23, 2026 $0.999
+0.06%
$4.66 million $253,646
Feb 22, 2026 $0.998
-0.06%
$4.66 million $222,198
Feb 21, 2026 $0.999
+0.05%
$4.66 million $165,037
Feb 20, 2026 $0.998
+1.58%
$4.66 million $484,263