ckUSDT Historical Data

CKUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 1
+0.94%
$ 3.57 million $ 24,565
Nov 11, 2025 $ 0.991
-0.72%
$ 3.55 million $ 26,151
Nov 10, 2025 $ 0.998
-0.70%
$ 3.56 million $ 17,852
Nov 9, 2025 $ 1
+1.45%
$ 3.58 million $ 83,461
Nov 8, 2025 $ 0.998
-3.27%
$ 3.44 million $ 79,993
Nov 7, 2025 $ 1.04
-12.39%
$ 3.47 million $ 78,990
Nov 6, 2025 $ 1.18
+16.82%
$ 3.84 million $ 102,319
Nov 5, 2025 $ 0.992
-1.58%
$ 3.18 million $ 85,357
Nov 4, 2025 $ 1.03
+2.12%
$ 3.15 million $ 203,500
Nov 3, 2025 $ 1.01
-1.80%
$ 3.09 million $ 17,468
Nov 2, 2025 $ 1.03
+2.81%
$ 3.07 million $ 39,874
Nov 1, 2025 $ 0.997
-0.81%
$ 2.99 million $ 10,438
Oct 31, 2025 $ 1.01
+0.25%
$ 3.02 million $ 2,095
Oct 30, 2025 $ 1.02
+4.40%
$ 3.02 million $ 6,539
Oct 29, 2025 $ 0.971
-3.50%
$ 2.92 million $ 957
Oct 28, 2025 $ 1.01
+1.71%
$ 3.04 million $ 78,016
Oct 27, 2025 $ 0.993
-1.15%
$ 2.97 million $ 1,832
Oct 26, 2025 $ 1
+0.56%
$ 3.01 million $ 1,575
Oct 25, 2025 $ 0.999
-0.02%
$ 2.99 million $ 1,560
Oct 24, 2025 $ 0.998
-1.08%
$ 2.99 million $ 8,084
Oct 23, 2025 $ 1.01
+1.69%
$ 3.02 million $ 2,578
Oct 22, 2025 $ 1
+1.49%
$ 2.99 million $ 97,488
Oct 21, 2025 $ 0.995
-1.59%
$ 2.96 million $ 4,828
Oct 20, 2025 $ 1.01
+1.31%
$ 3.09 million $ 2,392
Oct 19, 2025 $ 0.999
+0.60%
$ 3.03 million $ 11,899
Oct 18, 2025 $ 0.995
-0.35%
$ 3.02 million $ 3,749
Oct 17, 2025 $ 0.999
+1.77%
$ 3.03 million $ 8,571
Oct 16, 2025 $ 0.98
-1.72%
$ 2.98 million $ 20,209
Oct 15, 2025 $ 0.997
+1.95%
$ 3.01 million $ 3,322
Oct 14, 2025 $ 0.98
+0.70%
$ 2.94 million $ 31,196
Oct 13, 2025 $ 0.976
-2.87%
$ 2.94 million $ 8,751
Oct 12, 2025 $ 1
+0.44%
$ 3.02 million $ 8,341
Oct 11, 2025 $ 1
-1.22%
$ 3.02 million $ 23,206
Oct 10, 2025 $ 1.03
+3.64%
$ 3.1 million $ 68,195
Oct 9, 2025 $ 0.996
-0.13%
$ 3.1 million $ 6,824
Oct 8, 2025 $ 0.996
+0.01%
$ 3.1 million $ 15,040
Oct 7, 2025 $ 0.996
+0.16%
$ 3.1 million $ 57,955
Oct 6, 2025 $ 0.994
-0.12%
$ 3.1 million $ 7,681
Oct 5, 2025 $ 0.996
-0.02%
$ 3.1 million $ 11,870
Oct 4, 2025 $ 0.996
-1.92%
$ 3.1 million $ 5,370
Oct 3, 2025 $ 1.01
+0.56%
$ 3.16 million $ 7,631
Oct 2, 2025 $ 1
-0.26%
$ 3.13 million $ 10,397
Oct 1, 2025 $ 1.01
+0.27%
$ 3.14 million $ 7,576
Sep 30, 2025 $ 1
+0.17%
$ 3.13 million $ 8,317
Sep 29, 2025 $ 0.996
-0.04%
$ 3.01 million $ 113,364
Sep 28, 2025 $ 1
-0.40%
$ 3.02 million $ 8,395
Sep 27, 2025 $ 1.01
+1.26%
$ 3.1 million $ 23,096
Sep 26, 2025 $ 0.997
-0.18%
$ 3.06 million $ 19,508
Sep 25, 2025 $ 0.996
+0.25%
$ 2.96 million $ 6,186
Sep 24, 2025 $ 0.995
-0.65%
$ 2.95 million $ 11,697