ckUSDT Historical Data

CKUSDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.999
+0.01%
$ 3.29 million $ 134,339
Apr 5, 4 AM $ 1
+0.01%
$ 3.29 million $ 131,742
Apr 5, 3 AM $ 0.999
+0.00%
$ 3.29 million $ 134,849
Apr 5, 2 AM $ 0.999
-0.01%
$ 3.29 million $ 130,225
Apr 5, 1 AM $ 1
+0.02%
$ 3.29 million $ 127,223
Apr 5, 12 AM $ 0.999
-0.01%
$ 3.29 million $ 132,001
Apr 4, 11 PM $ 0.999
+0.00%
$ 3.29 million $ 135,955
Apr 4, 10 PM $ 1
+0.02%
$ 3.29 million $ 138,318
Apr 4, 9 PM $ 1
+0.00%
$ 3.29 million $ 138,682
Apr 4, 8 PM $ 1
+0.02%
$ 3.29 million $ 141,748
Apr 4, 7 PM $ 1
+0.01%
$ 3.29 million $ 143,735
Apr 4, 6 PM $ 1
-0.01%
$ 3.29 million $ 142,454
Apr 4, 5 PM $ 1
+0.03%
$ 3.29 million $ 146,472
Apr 4, 4 PM $ 1
+0.02%
$ 3.29 million $ 144,370
Apr 4, 3 PM $ 1
+0.00%
$ 3.29 million $ 151,168
Apr 4, 2 PM $ 0.999
+0.00%
$ 3.29 million $ 158,433
Apr 4, 1 PM $ 0.999
-0.01%
$ 3.29 million $ 152,120
Apr 4, 12 PM $ 1
-0.01%
$ 3.29 million $ 153,934
Apr 4, 11 AM $ 1
-0.02%
$ 3.29 million $ 163,399
Apr 4, 10 AM $ 1
+0.02%
$ 3.29 million $ 161,504
Apr 4, 9 AM $ 1
+0.01%
$ 3.29 million $ 166,869
Apr 4, 8 AM $ 1
+0.01%
$ 3.29 million $ 167,836
Apr 4, 7 AM $ 0.999
+0.01%
$ 3.29 million $ 169,283
Apr 4, 6 AM $ 0.999
-0.02%
$ 3.29 million $ 168,405
Apr 4, 5 AM $ 1
+0.00%
$ 3.29 million $ 164,863
Apr 4, 4 AM $ 1
+0.00%
$ 3.29 million $ 167,089
Apr 4, 3 AM $ 1
+0.01%
$ 3.29 million $ 160,342
Apr 4, 2 AM $ 1
+0.01%
$ 3.29 million $ 162,173
Apr 4, 1 AM $ 1
-0.03%
$ 3.29 million $ 166,820
Apr 4, 12 AM $ 1
+0.00%
$ 3.29 million $ 162,354
Apr 3, 11 PM $ 0.999
+0.00%
$ 3.29 million $ 163,026
Apr 3, 10 PM $ 0.999
-0.01%
$ 3.29 million $ 159,982
Apr 3, 9 PM $ 1
-0.01%
$ 3.29 million $ 159,179
Apr 3, 8 PM $ 1
+0.01%
$ 3.29 million $ 155,505
Apr 3, 7 PM $ 1
+0.00%
$ 3.29 million $ 153,121
Apr 3, 6 PM $ 0.999
-0.01%
$ 3.29 million $ 150,913
Apr 3, 5 PM $ 1
+0.02%
$ 3.29 million $ 144,023
Apr 3, 4 PM $ 0.999
-0.01%
$ 3.29 million $ 141,500
Apr 3, 3 PM $ 1
+0.00%
$ 3.29 million $ 129,450
Apr 3, 2 PM $ 1
+0.00%
$ 3.29 million $ 124,094
Apr 3, 1 PM $ 1
+0.01%
$ 3.29 million $ 134,986
Apr 3, 12 PM $ 0.999
-0.02%
$ 3.29 million $ 143,319
Apr 3, 11 AM $ 1
+0.01%
$ 3.29 million $ 135,733
Apr 3, 10 AM $ 1
+0.00%
$ 3.29 million $ 137,374
Apr 3, 9 AM $ 1
+0.01%
$ 3.29 million $ 136,974
Apr 3, 8 AM $ 0.999
-0.03%
$ 3.29 million $ 149,642
Apr 3, 7 AM $ 1
-0.01%
$ 3.29 million $ 187,900
Apr 3, 6 AM $ 1
+0.01%
$ 3.29 million $ 192,190
Apr 3, 5 AM $ 1
-0.01%
$ 3.29 million $ 196,360
Apr 3, 4 AM $ 1
+0.01%
$ 3.29 million $ 211,045