ckUSDT Historical Data

CKUSDT Page 4
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 1
-0.01%
$ 2.07 million $ 61,071
Jul 16, 4 PM $ 1
+0.00%
$ 2.07 million $ 61,581
Jul 16, 3 PM $ 1
+0.01%
$ 2.07 million $ 61,954
Jul 16, 2 PM $ 1
-0.01%
$ 2.07 million $ 61,256
Jul 16, 1 PM $ 1
+0.02%
$ 2.07 million $ 61,167
Jul 16, 12 PM $ 1
+0.01%
$ 2.07 million $ 61,355
Jul 16, 11 AM $ 1
-0.04%
$ 2.07 million $ 62,034
Jul 16, 10 AM $ 1
+0.06%
$ 2.07 million $ 61,931
Jul 16, 9 AM $ 1
-0.02%
$ 2.07 million $ 62,243
Jul 16, 8 AM $ 1
-0.09%
$ 2.07 million $ 62,178
Jul 16, 7 AM $ 1
-0.03%
$ 2.08 million $ 62,352
Jul 16, 6 AM $ 1
-0.12%
$ 2.07 million $ 62,244
Jul 16, 5 AM $ 1
-0.06%
$ 2.08 million $ 62,033
Jul 16, 4 AM $ 1
-0.01%
$ 2.08 million $ 62,105
Jul 16, 3 AM $ 1
-0.06%
$ 2.08 million $ 62,789
Jul 16, 2 AM $ 1
-0.02%
$ 2.08 million $ 62,863
Jul 16, 1 AM $ 1
-0.09%
$ 2.08 million $ 62,655
Jul 16, 12 AM $ 1
+0.12%
$ 2.07 million $ 61,823
Jul 15, 11 PM $ 0.999
-0.06%
$ 2.07 million $ 60,940
Jul 15, 10 PM $ 1
-0.03%
$ 2.07 million $ 59,582
Jul 15, 9 PM $ 1
+0.02%
$ 2.07 million $ 58,562
Jul 15, 8 PM $ 1
+0.00%
$ 2.07 million $ 58,494
Jul 15, 7 PM $ 1
-0.05%
$ 2.07 million $ 58,427
Jul 15, 6 PM $ 1
+0.02%
$ 2.07 million $ 58,735
Jul 15, 5 PM $ 1
+0.00%
$ 2.07 million $ 59,447
Jul 15, 4 PM $ 1
-0.01%
$ 2.07 million $ 58,873
Jul 15, 3 PM $ 1
+0.01%
$ 2.07 million $ 58,796
Jul 15, 2 PM $ 1
+0.00%
$ 2.07 million $ 59,551
Jul 15, 1 PM $ 1
-0.03%
$ 2.07 million $ 59,199
Jul 15, 12 PM $ 1
-0.03%
$ 2.07 million $ 59,374
Jul 15, 11 AM $ 1
-0.02%
$ 2.07 million $ 58,777
Jul 15, 10 AM $ 1
+0.03%
$ 2.07 million $ 59,071
Jul 15, 9 AM $ 1
+0.03%
$ 2.07 million $ 58,848
Jul 15, 8 AM $ 1
+0.02%
$ 2.07 million $ 58,433
Jul 15, 7 AM $ 1
+0.02%
$ 2.07 million $ 57,998
Jul 15, 6 AM $ 1
-0.02%
$ 2.07 million $ 57,628
Jul 15, 5 AM $ 1
+0.00%
$ 2.07 million $ 57,920
Jul 15, 4 AM $ 1
+0.04%
$ 2.07 million $ 58,025
Jul 15, 3 AM $ 1
+0.03%
$ 2.07 million $ 57,125
Jul 15, 2 AM $ 1
+0.01%
$ 2.07 million $ 56,431
Jul 15, 1 AM $ 1
-0.04%
$ 2.07 million $ 56,128
Jul 15, 12 AM $ 1
+0.02%
$ 2.07 million $ 56,545
Jul 14, 11 PM $ 1
-0.05%
$ 2.07 million $ 57,299
Jul 14, 10 PM $ 1
-0.04%
$ 2.07 million $ 58,205
Jul 14, 9 PM $ 1
-0.03%
$ 2.07 million $ 58,393
Jul 14, 8 PM $ 1
-0.01%
$ 2.07 million $ 58,075
Jul 14, 7 PM $ 1
+0.03%
$ 2.07 million $ 58,316
Jul 14, 6 PM $ 1
+0.01%
$ 2.07 million $ 57,979
Jul 14, 5 PM $ 1
+0.01%
$ 2.07 million $ 57,167
Jul 14, 4 PM $ 1
+0.02%
$ 2.07 million $ 57,165