ckUSDT Historical Data

CKUSDT Page 43
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 1
+0.01%
$ 3.6 million $ 218,430
Jan 18, 2 AM $ 1
-0.14%
$ 3.6 million $ 217,798
Jan 18, 1 AM $ 1
-0.02%
$ 3.6 million $ 212,006
Jan 18, 12 AM $ 1
+0.00%
$ 3.6 million $ 215,388
Jan 17, 11 PM $ 1
-0.02%
$ 3.6 million $ 208,344
Jan 17, 10 PM $ 1
+0.03%
$ 3.6 million $ 209,719
Jan 17, 9 PM $ 1
-0.01%
$ 3.6 million $ 206,814
Jan 17, 8 PM $ 1
-0.01%
$ 3.6 million $ 204,973
Jan 17, 7 PM $ 1
+0.02%
$ 3.6 million $ 196,684
Jan 17, 6 PM $ 1
-0.74%
$ 3.6 million $ 223,285
Jan 17, 5 PM $ 1.01
+0.86%
$ 3.63 million $ 203,479
Jan 17, 4 PM $ 1
-0.08%
$ 3.6 million $ 215,422
Jan 17, 3 PM $ 1
-0.21%
$ 3.6 million $ 218,776
Jan 17, 2 PM $ 1
+0.23%
$ 3.61 million $ 245,514
Jan 17, 1 PM $ 1
+0.07%
$ 3.6 million $ 244,972
Jan 17, 12 PM $ 1
-0.07%
$ 3.6 million $ 242,858
Jan 17, 11 AM $ 1
-0.53%
$ 3.6 million $ 242,439
Jan 17, 10 AM $ 1.01
+0.54%
$ 3.63 million $ 234,439
Jan 17, 9 AM $ 1
+0.32%
$ 3.61 million $ 236,972
Jan 17, 8 AM $ 1
-0.01%
$ 3.6 million $ 247,632
Jan 17, 7 AM $ 1
+0.02%
$ 3.6 million $ 267,466
Jan 17, 6 AM $ 1
-0.19%
$ 3.6 million $ 284,577
Jan 17, 5 AM $ 1
-0.41%
$ 3.6 million $ 291,862
Jan 17, 4 AM $ 1.01
+0.26%
$ 3.62 million $ 300,880
Jan 17, 3 AM $ 1
-0.57%
$ 3.61 million $ 310,665
Jan 17, 2 AM $ 1.01
+1.05%
$ 3.63 million $ 316,460
Jan 17, 1 AM $ 1
-0.53%
$ 3.61 million $ 322,859
Jan 17, 12 AM $ 1.01
+0.22%
$ 3.62 million $ 319,038
Jan 16, 11 PM $ 1.01
-0.13%
$ 3.61 million $ 326,559
Jan 16, 10 PM $ 1.01
+0.22%
$ 3.62 million $ 327,953
Jan 16, 9 PM $ 1
+0.14%
$ 3.61 million $ 330,350
Jan 16, 8 PM $ 1
+0.07%
$ 3.6 million $ 328,099
Jan 16, 7 PM $ 1
-0.22%
$ 3.6 million $ 324,519
Jan 16, 6 PM $ 1.01
+0.72%
$ 3.63 million $ 322,623
Jan 16, 5 PM $ 1
-0.23%
$ 3.6 million $ 335,822
Jan 16, 4 PM $ 1
+0.05%
$ 3.61 million $ 332,582
Jan 16, 3 PM $ 1.02
+1.45%
$ 3.65 million $ 333,683
Jan 16, 2 PM $ 1
+0.07%
$ 3.6 million $ 307,245
Jan 16, 1 PM $ 1
-0.06%
$ 3.6 million $ 300,381
Jan 16, 12 PM $ 1
+0.02%
$ 3.6 million $ 305,082
Jan 16, 11 AM $ 1
-0.14%
$ 3.6 million $ 308,151
Jan 16, 10 AM $ 1
+0.22%
$ 3.61 million $ 312,556
Jan 16, 9 AM $ 1
+0.05%
$ 3.6 million $ 324,822
Jan 16, 8 AM $ 1
-0.43%
$ 3.6 million $ 314,337
Jan 16, 7 AM $ 1.01
+0.64%
$ 3.61 million $ 291,314
Jan 16, 6 AM $ 1
-0.24%
$ 3.59 million $ 271,068
Jan 16, 5 AM $ 1
-0.13%
$ 3.6 million $ 258,048
Jan 16, 4 AM $ 1
+0.10%
$ 3.6 million $ 246,686
Jan 16, 3 AM $ 1
-0.71%
$ 3.6 million $ 233,428
Jan 16, 2 AM $ 1.01
+0.55%
$ 3.64 million $ 228,831