Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 PM $1
+0.01%
$2.07 million $54,951
Jul 31, 6 PM $1
-0.02%
$2.07 million $55,297
Jul 31, 5 PM $1
+0.01%
$2.07 million $55,076
Jul 31, 4 PM $1
+0.01%
$2.07 million $55,190
Jul 31, 3 PM $1
+0.03%
$2.07 million $55,523
Jul 31, 2 PM $1
-0.02%
$2.07 million $55,367
Jul 31, 1 PM $1
+0.04%
$2.07 million $55,895
Jul 31, 12 PM $1
+0.01%
$2.07 million $55,428
Jul 31, 11 AM $1
-0.02%
$2.07 million $55,476
Jul 31, 10 AM $1
+0.02%
$2.07 million $55,343
Jul 31, 9 AM $1
+0.00%
$2.07 million $55,467
Jul 31, 8 AM $1
+0.03%
$2.07 million $54,981
Jul 31, 7 AM $1
+0.01%
$2.07 million $55,589
Jul 31, 6 AM $1
+0.02%
$2.07 million $56,650
Jul 31, 5 AM $1
-0.02%
$2.07 million $56,561
Jul 31, 4 AM $1
-0.03%
$2.07 million $56,812
Jul 31, 3 AM $1
+0.02%
$2.07 million $57,248
Jul 31, 2 AM $1
+0.03%
$2.07 million $57,223
Jul 31, 1 AM $1
-0.02%
$2.07 million $56,629
Jul 31, 12 AM $1
+0.01%
$2.07 million $56,097
Jul 30, 11 PM $1
+0.01%
$2.07 million $56,322
Jul 30, 10 PM $1
+0.03%
$2.07 million $56,282
Jul 30, 9 PM $1
+0.00%
$2.07 million $55,973
Jul 30, 8 PM $1
-0.01%
$2.07 million $56,168
Jul 30, 7 PM $1
-0.01%
$2.07 million $56,400
Jul 30, 6 PM $1
+0.01%
$2.07 million $56,299
Jul 30, 5 PM $1
+0.03%
$2.07 million $56,162
Jul 30, 4 PM $1
+0.02%
$2.07 million $56,235
Jul 30, 3 PM $1
-0.01%
$2.07 million $56,377
Jul 30, 2 PM $1
-0.06%
$2.07 million $56,814
Jul 30, 1 PM $1
+0.04%
$2.07 million $57,059
Jul 30, 12 PM $1
-0.02%
$2.07 million $56,784
Jul 30, 11 AM $1
-0.01%
$2.07 million $56,652
Jul 30, 10 AM $1
+0.02%
$2.07 million $56,756
Jul 30, 9 AM $1
-0.02%
$2.07 million $56,585
Jul 30, 8 AM $1
-0.04%
$2.07 million $57,160
Jul 30, 7 AM $1
-0.03%
$2.07 million $56,682
Jul 30, 6 AM $1
-0.01%
$2.07 million $55,827
Jul 30, 5 AM $1
+0.03%
$2.07 million $56,200
Jul 30, 4 AM $1
-0.01%
$2.07 million $56,084
Jul 30, 3 AM $1
+0.00%
$2.07 million $56,408
Jul 30, 2 AM $1
-0.03%
$2.07 million $56,419
Jul 30, 1 AM $1
+0.03%
$2.07 million $57,487
Jul 30, 12 AM $1
-0.01%
$2.07 million $57,629
Jul 29, 11 PM $1
+0.02%
$2.08 million $57,589
Jul 29, 10 PM $1
+0.00%
$2.07 million $57,495
Jul 29, 9 PM $1
+0.02%
$2.07 million $57,409
Jul 29, 8 PM $1
+0.00%
$2.07 million $56,516
Jul 29, 7 PM $1
-0.04%
$2.07 million $56,729
Jul 29, 6 PM $1
+0.15%
$2.07 million $56,683