ckUSDT Historical Data

CKUSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.999
-0.03%
$2.88 million $67,129
Jun 13, 11 PM $0.999
-0.12%
$2.88 million $66,777
Jun 13, 10 PM $1
-0.26%
$2.88 million $65,105
Jun 13, 9 PM $1
+0.22%
$2.89 million $64,462
Jun 13, 8 PM $1
+0.13%
$2.89 million $64,608
Jun 13, 7 PM $0.999
-0.40%
$2.88 million $63,863
Jun 13, 6 PM $1
+0.45%
$2.89 million $61,626
Jun 13, 5 PM $0.999
-0.19%
$2.88 million $61,734
Jun 13, 4 PM $1
+0.13%
$2.89 million $62,184
Jun 13, 3 PM $0.999
-0.12%
$2.88 million $61,515
Jun 13, 2 PM $1
+0.13%
$2.89 million $61,029
Jun 13, 1 PM $0.999
-0.14%
$2.88 million $61,152
Jun 13, 12 PM $1
+0.04%
$2.89 million $61,736
Jun 13, 11 AM $1
+0.04%
$2.89 million $62,077
Jun 13, 10 AM $1
-0.03%
$2.88 million $62,404
Jun 13, 9 AM $1
+0.00%
$2.89 million $64,212
Jun 13, 8 AM $1
-0.03%
$2.89 million $63,365
Jun 13, 7 AM $1
+0.08%
$2.89 million $62,973
Jun 13, 6 AM $1
+0.06%
$2.88 million $62,953
Jun 13, 5 AM $0.999
-0.03%
$2.88 million $63,504
Jun 13, 4 AM $0.999
-0.15%
$2.88 million $63,362
Jun 13, 3 AM $1
+0.11%
$2.89 million $63,337
Jun 13, 2 AM $0.999
-0.11%
$2.88 million $63,626
Jun 13, 1 AM $1
-0.11%
$2.89 million $62,707
Jun 13, 12 AM $1
+0.14%
$2.89 million $62,181
Jun 12, 11 PM $1
+0.01%
$2.89 million $62,087
Jun 12, 10 PM $1
+0.09%
$2.89 million $62,371
Jun 12, 9 PM $0.999
-0.02%
$2.88 million $62,711
Jun 12, 8 PM $1
+0.00%
$2.88 million $62,201
Jun 12, 7 PM $1
-0.06%
$2.88 million $62,579
Jun 12, 6 PM $1
+0.14%
$2.89 million $63,190
Jun 12, 5 PM $0.999
-0.15%
$2.88 million $65,041
Jun 12, 4 PM $1
+0.10%
$2.89 million $65,274
Jun 12, 3 PM $0.999
-0.20%
$2.88 million $64,921
Jun 12, 2 PM $1
+0.28%
$2.89 million $64,764
Jun 12, 1 PM $0.998
-0.10%
$2.88 million $64,327
Jun 12, 12 PM $0.999
-0.07%
$2.88 million $64,080
Jun 12, 11 AM $1
+0.11%
$2.89 million $63,607
Jun 12, 10 AM $0.999
-0.10%
$2.88 million $63,376
Jun 12, 9 AM $1
+0.02%
$2.88 million $61,798
Jun 12, 8 AM $1
+0.02%
$2.88 million $62,106
Jun 12, 7 AM $0.999
+0.07%
$2.88 million $62,602
Jun 12, 6 AM $0.999
-0.07%
$2.88 million $62,739
Jun 12, 5 AM $1
-0.02%
$2.88 million $62,772
Jun 12, 4 AM $1
+0.06%
$2.88 million $62,121
Jun 12, 3 AM $0.999
-0.04%
$2.88 million $62,057
Jun 12, 2 AM $1
+0.03%
$2.88 million $61,950
Jun 12, 1 AM $0.999
-0.09%
$2.88 million $61,985
Jun 12, 12 AM $1
+0.02%
$2.89 million $62,168
Jun 11, 11 PM $1
+0.06%
$2.89 million $62,246