ckUSDT Historical Data

CKUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 1.01
+0.55%
$ 3.64 million $ 228,831
Jan 16, 1 AM $ 1
+0.00%
$ 3.6 million $ 220,676
Jan 16, 12 AM $ 1
-6.17%
$ 3.6 million $ 216,691
Jan 15, 11 PM $ 1.06
+5.70%
$ 3.81 million $ 206,565
Jan 15, 10 PM $ 1.01
+0.89%
$ 3.62 million $ 200,144
Jan 15, 9 PM $ 0.999
-0.34%
$ 3.59 million $ 47,912
Jan 15, 8 PM $ 1
+0.07%
$ 3.6 million $ 62,103
Jan 15, 7 PM $ 1
+0.57%
$ 3.61 million $ 218,885
Jan 15, 6 PM $ 0.997
-0.05%
$ 3.59 million $ 193,830
Jan 15, 5 PM $ 0.998
-0.15%
$ 3.59 million $ 172,409
Jan 15, 4 PM $ 0.999
+0.29%
$ 3.59 million $ 167,132
Jan 15, 3 PM $ 0.996
-0.11%
$ 3.58 million $ 151,988
Jan 15, 2 PM $ 0.997
+0.04%
$ 3.59 million $ 151,265
Jan 15, 1 PM $ 0.997
-0.36%
$ 3.58 million $ 150,175
Jan 15, 12 PM $ 1
+0.06%
$ 3.6 million $ 158,426
Jan 15, 11 AM $ 1
-0.20%
$ 3.6 million $ 159,755
Jan 15, 10 AM $ 1
-0.19%
$ 3.6 million $ 153,064
Jan 15, 9 AM $ 1
+0.83%
$ 3.61 million $ 128,583
Jan 15, 8 AM $ 0.996
-0.40%
$ 3.58 million $ 124,433
Jan 15, 7 AM $ 1
+0.40%
$ 3.59 million $ 125,048
Jan 15, 6 AM $ 0.996
-0.75%
$ 3.58 million $ 123,122
Jan 15, 5 AM $ 1
+0.09%
$ 3.61 million $ 122,129
Jan 15, 4 AM $ 1
+0.46%
$ 3.6 million $ 118,203
Jan 15, 3 AM $ 0.998
+0.54%
$ 3.59 million $ 117,377
Jan 15, 2 AM $ 0.992
-0.94%
$ 3.57 million $ 114,122
Jan 15, 1 AM $ 1
-0.06%
$ 3.6 million $ 111,714
Jan 15, 12 AM $ 1
+0.05%
$ 3.6 million $ 105,149
Jan 14, 11 PM $ 1
-0.06%
$ 3.59 million $ 104,423
Jan 14, 10 PM $ 1
-1.27%
$ 3.6 million $ 102,950
Jan 14, 9 PM $ 1.02
+0.44%
$ 3.65 million $ 94,494
Jan 14, 8 PM $ 1.01
-0.06%
$ 3.64 million $ 68,662
Jan 14, 7 PM $ 1.01
+0.75%
$ 3.64 million $ 64,636
Jan 14, 6 PM $ 1
-0.34%
$ 3.61 million $ 63,350
Jan 14, 5 PM $ 1.01
+0.68%
$ 3.62 million $ 63,818
Jan 14, 4 PM $ 1
-0.69%
$ 3.6 million $ 53,090
Jan 14, 3 PM $ 1.01
-0.54%
$ 3.62 million $ 55,193
Jan 14, 2 PM $ 1.01
+0.60%
$ 3.64 million $ 50,939
Jan 14, 1 PM $ 1.01
-0.12%
$ 3.62 million $ 49,217
Jan 14, 12 PM $ 1.01
-1.31%
$ 3.63 million $ 34,593
Jan 14, 11 AM $ 1.02
+2.52%
$ 3.67 million $ 28,164
Jan 14, 10 AM $ 0.997
-0.90%
$ 3.58 million $ 27,150
Jan 14, 9 AM $ 1.01
-0.09%
$ 3.62 million $ 27,444
Jan 14, 8 AM $ 1.01
+0.67%
$ 3.62 million $ 25,666
Jan 14, 7 AM $ 1
-0.51%
$ 3.6 million $ 21,687
Jan 14, 6 AM $ 1.01
+0.28%
$ 3.61 million $ 21,339
Jan 14, 5 AM $ 1
+0.12%
$ 3.6 million $ 21,355
Jan 14, 4 AM $ 1
+0.29%
$ 3.6 million $ 21,845
Jan 14, 3 AM $ 0.998
-0.04%
$ 3.59 million $ 21,865
Jan 14, 2 AM $ 0.999
+0.19%
$ 3.59 million $ 21,966
Jan 14, 1 AM $ 0.997
-0.16%
$ 3.58 million $ 22,534