ckUSDT Historical Data

CKUSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $1
+0.06%
$2.89 million $62,246
Jun 11, 10 PM $1
-0.04%
$2.88 million $61,827
Jun 11, 9 PM $1
+0.01%
$2.88 million $61,762
Jun 11, 8 PM $1
+0.06%
$2.88 million $61,732
Jun 11, 7 PM $1
-0.01%
$2.88 million $61,800
Jun 11, 6 PM $1
-0.03%
$2.88 million $61,462
Jun 11, 5 PM $1
+0.05%
$2.89 million $59,185
Jun 11, 4 PM $0.999
+0.02%
$2.88 million $58,526
Jun 11, 3 PM $0.999
-0.03%
$2.88 million $58,316
Jun 11, 2 PM $1
+0.03%
$2.88 million $58,226
Jun 11, 1 PM $0.999
+0.05%
$2.88 million $58,400
Jun 11, 12 PM $0.998
-0.25%
$2.88 million $58,976
Jun 11, 11 AM $1
+0.05%
$2.89 million $59,972
Jun 11, 10 AM $1
-0.04%
$2.88 million $60,457
Jun 11, 9 AM $1
+0.00%
$2.89 million $60,939
Jun 11, 8 AM $1
+0.05%
$2.89 million $60,984
Jun 11, 7 AM $1
+0.00%
$2.88 million $60,082
Jun 11, 6 AM $1
+0.05%
$2.88 million $59,191
Jun 11, 5 AM $0.999
-0.12%
$2.88 million $58,446
Jun 11, 4 AM $1
+0.04%
$2.89 million $58,697
Jun 11, 3 AM $1
+0.07%
$2.89 million $57,771
Jun 11, 2 AM $1
+0.04%
$2.89 million $58,088
Jun 11, 1 AM $1
+0.05%
$2.89 million $57,636
Jun 11, 12 AM $1
-0.02%
$2.88 million $57,864
Jun 10, 11 PM $1
+0.04%
$2.88 million $57,723
Jun 10, 10 PM $1
+0.11%
$2.88 million $57,853
Jun 10, 9 PM $0.999
-0.07%
$2.88 million $58,245
Jun 10, 8 PM $1
+0.07%
$2.88 million $58,923
Jun 10, 7 PM $0.999
-0.13%
$2.88 million $59,467
Jun 10, 6 PM $1
+0.07%
$2.88 million $59,198
Jun 10, 5 PM $0.999
-0.10%
$2.88 million $59,517
Jun 10, 4 PM $1
+0.07%
$2.88 million $59,997
Jun 10, 3 PM $0.999
-0.07%
$2.88 million $60,222
Jun 10, 2 PM $1
+0.04%
$2.88 million $59,982
Jun 10, 1 PM $0.999
-0.04%
$2.88 million $59,631
Jun 10, 12 PM $1
+0.01%
$2.88 million $59,143
Jun 10, 11 AM $1
+0.02%
$2.88 million $58,318
Jun 10, 10 AM $1
+0.00%
$2.88 million $57,565
Jun 10, 9 AM $1
+0.11%
$2.88 million $57,642
Jun 10, 8 AM $0.999
-0.12%
$2.88 million $57,364
Jun 10, 7 AM $0.999
+0.02%
$2.88 million $57,335
Jun 10, 6 AM $0.999
-0.05%
$2.88 million $57,595
Jun 10, 5 AM $1
+0.00%
$2.88 million $57,982
Jun 10, 4 AM $0.999
+0.00%
$2.88 million $58,275
Jun 10, 3 AM $0.999
-0.01%
$2.88 million $58,542
Jun 10, 2 AM $1
-0.03%
$2.88 million $58,361
Jun 10, 1 AM $1
+0.02%
$2.89 million $58,701
Jun 10, 12 AM $1
-0.03%
$2.88 million $58,193
Jun 9, 11 PM $1
+0.06%
$2.89 million $59,731
Jun 9, 10 PM $1
+0.05%
$2.88 million $59,581