ckUSDT Historical Data

CKUSDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.999
+0.19%
$ 3.59 million $ 21,966
Jan 14, 1 AM $ 0.997
-0.16%
$ 3.58 million $ 22,534
Jan 14, 12 AM $ 0.998
-0.21%
$ 3.59 million $ 22,558
Jan 13, 11 PM $ 1
-0.32%
$ 3.6 million $ 22,680
Jan 13, 10 PM $ 1
+0.42%
$ 3.61 million $ 22,774
Jan 13, 9 PM $ 1
+0.23%
$ 3.59 million $ 21,807
Jan 13, 8 PM $ 0.997
-0.50%
$ 3.59 million $ 22,195
Jan 13, 7 PM $ 1
+0.76%
$ 3.6 million $ 22,925
Jan 13, 6 PM $ 0.995
-0.06%
$ 3.58 million $ 19,467
Jan 13, 5 PM $ 0.995
+0.04%
$ 3.58 million $ 19,171
Jan 13, 4 PM $ 0.995
-0.89%
$ 3.58 million $ 17,833
Jan 13, 3 PM $ 1
+0.33%
$ 3.61 million $ 18,351
Jan 13, 2 PM $ 1
+0.08%
$ 3.6 million $ 17,065
Jan 13, 1 PM $ 1
+0.01%
$ 3.6 million $ 70,460
Jan 13, 12 PM $ 1
+0.03%
$ 3.6 million $ 68,796
Jan 13, 11 AM $ 1
+0.01%
$ 3.59 million $ 66,538
Jan 13, 10 AM $ 1
-0.01%
$ 3.59 million $ 65,788
Jan 13, 9 AM $ 1
-0.01%
$ 3.59 million $ 63,751
Jan 13, 8 AM $ 1
-0.01%
$ 3.6 million $ 63,726
Jan 13, 7 AM $ 1.01
+0.31%
$ 3.63 million $ 1,630
Jan 13, 6 AM $ 1.01
+0.27%
$ 3.62 million $ 1,490
Jan 13, 5 AM $ 1
+0.03%
$ 3.61 million $ 1,570
Jan 13, 4 AM $ 1
+0.17%
$ 3.61 million $ 1,428
Jan 13, 3 AM $ 1
+0.22%
$ 3.6 million $ 1,401
Jan 13, 2 AM $ 0.999
+0.28%
$ 3.59 million $ 2,383
Jan 13, 1 AM $ 0.997
+0.01%
$ 3.58 million $ 2,377
Jan 13, 12 AM $ 0.997
+0.12%
$ 3.58 million $ 3,364
Jan 12, 11 PM $ 0.996
+0.10%
$ 3.58 million $ 3,388
Jan 12, 10 PM $ 0.995
+0.19%
$ 3.58 million $ 3,577
Jan 12, 9 PM $ 0.994
-0.22%
$ 3.57 million $ 3,565
Jan 12, 8 PM $ 0.996
-0.13%
$ 3.58 million $ 3,223
Jan 12, 7 PM $ 0.998
+0.00%
$ 3.59 million $ 4,175
Jan 12, 6 PM $ 0.999
-0.06%
$ 3.59 million $ 4,181
Jan 12, 5 PM $ 1
-0.83%
$ 3.6 million $ 4,188
Jan 12, 4 PM $ 1.01
-0.14%
$ 3.61 million $ 4,206
Jan 12, 3 PM $ 1.01
+0.69%
$ 3.62 million $ 4,204
Jan 12, 2 PM $ 0.999
+0.86%
$ 3.59 million $ 4,443
Jan 12, 1 PM $ 0.99
-0.44%
$ 3.56 million $ 4,263
Jan 12, 12 PM $ 0.994
-0.12%
$ 3.57 million $ 4,280
Jan 12, 11 AM $ 0.995
+0.33%
$ 3.58 million $ 4,338
Jan 12, 10 AM $ 0.993
+0.02%
$ 3.57 million $ 4,330
Jan 12, 9 AM $ 0.995
+0.18%
$ 3.58 million $ 4,336
Jan 12, 8 AM $ 0.997
+0.25%
$ 3.59 million $ 3,975
Jan 12, 7 AM $ 0.996
-0.57%
$ 3.58 million $ 3,943
Jan 12, 6 AM $ 1
-0.51%
$ 3.6 million $ 3,951
Jan 12, 5 AM $ 1.01
-0.12%
$ 3.62 million $ 3,886
Jan 12, 4 AM $ 1.01
+0.23%
$ 3.62 million $ 3,709
Jan 12, 3 AM $ 1.01
-0.37%
$ 3.62 million $ 3,846
Jan 12, 2 AM $ 1.01
+0.74%
$ 3.63 million $ 2,865
Jan 12, 1 AM $ 1
+0.06%
$ 3.6 million $ 2,841