Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 45
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 4 PM $1
+0.03%
$2.07 million $53,915
Jul 27, 3 PM $1
+0.00%
$2.07 million $53,836
Jul 27, 2 PM $1
+0.00%
$2.07 million $53,236
Jul 27, 1 PM $1
+0.00%
$2.07 million $52,901
Jul 27, 12 PM $1
-0.03%
$2.07 million $53,736
Jul 27, 11 AM $1
-0.04%
$2.07 million $53,877
Jul 27, 10 AM $1
+0.02%
$2.07 million $53,993
Jul 27, 9 AM $1
-0.02%
$2.07 million $54,068
Jul 27, 8 AM $1
+0.01%
$2.07 million $54,095
Jul 27, 7 AM $1
+0.03%
$2.07 million $54,300
Jul 27, 6 AM $1
+0.02%
$2.07 million $54,365
Jul 27, 5 AM $1
-0.01%
$2.07 million $54,230
Jul 27, 4 AM $1
+0.00%
$2.07 million $53,723
Jul 27, 3 AM $1
-0.02%
$2.07 million $53,281
Jul 27, 2 AM $1
-0.02%
$2.07 million $53,891
Jul 27, 1 AM $1
-0.02%
$2.07 million $54,175
Jul 27, 12 AM $1
-0.03%
$2.07 million $54,831
Jul 26, 11 PM $1
-0.02%
$2.07 million $55,682
Jul 26, 10 PM $1
-0.01%
$2.07 million $55,803
Jul 26, 9 PM $1
+0.03%
$2.07 million $55,012
Jul 26, 8 PM $1
-0.03%
$2.07 million $54,363
Jul 26, 7 PM $1
+0.00%
$2.07 million $54,376
Jul 26, 6 PM $1
+0.03%
$2.07 million $53,971
Jul 26, 5 PM $1
-0.01%
$2.07 million $54,040
Jul 26, 4 PM $1
+0.01%
$2.07 million $54,638
Jul 26, 3 PM $1
-0.01%
$2.07 million $54,159
Jul 26, 2 PM $1
-0.04%
$2.07 million $54,702
Jul 26, 1 PM $1
+0.03%
$2.07 million $55,098
Jul 26, 12 PM $1
+0.04%
$2.07 million $55,123
Jul 26, 11 AM $1
-0.02%
$2.07 million $55,961
Jul 26, 10 AM $1
-0.01%
$2.07 million $55,996
Jul 26, 9 AM $1
+0.00%
$2.07 million $56,035
Jul 26, 8 AM $1
+0.01%
$2.07 million $56,004
Jul 26, 7 AM $1
-0.03%
$2.07 million $56,237
Jul 26, 6 AM $1
+0.02%
$2.07 million $56,332
Jul 26, 5 AM $1
-0.04%
$2.07 million $56,878
Jul 26, 4 AM $1
-0.02%
$2.07 million $57,454
Jul 26, 3 AM $1
-0.02%
$2.07 million $58,155
Jul 26, 2 AM $1
+0.00%
$2.07 million $57,692
Jul 26, 1 AM $1
-0.01%
$2.07 million $57,237
Jul 26, 12 AM $1
+0.13%
$2.07 million $57,206
Jul 25, 11 PM $1
-0.04%
$2.07 million $56,934
Jul 25, 10 PM $1
+0.03%
$2.07 million $56,595
Jul 25, 9 PM $1
+0.01%
$2.07 million $57,312
Jul 25, 8 PM $1
+0.00%
$2.07 million $58,043
Jul 25, 7 PM $1
+0.01%
$2.07 million $58,170
Jul 25, 6 PM $1
+0.02%
$2.07 million $58,670
Jul 25, 5 PM $1
+0.00%
$2.07 million $58,804
Jul 25, 4 PM $1
+0.01%
$2.07 million $58,717
Jul 25, 3 PM $1
-0.01%
$2.07 million $59,136