ckUSDT Historical Data

CKUSDT Page 45
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $1
+0.05%
$2.88 million $59,581
Jun 9, 9 PM $0.999
-0.07%
$2.88 million $59,196
Jun 9, 8 PM $1
+0.00%
$2.88 million $59,809
Jun 9, 7 PM $1
+0.02%
$2.89 million $59,351
Jun 9, 6 PM $1
-0.07%
$2.88 million $59,395
Jun 9, 5 PM $1
+0.15%
$2.89 million $58,951
Jun 9, 4 PM $0.999
-0.06%
$2.88 million $58,025
Jun 9, 3 PM $1
-0.01%
$2.88 million $58,331
Jun 9, 2 PM $1
-0.04%
$2.88 million $59,020
Jun 9, 1 PM $1
+0.01%
$2.88 million $58,719
Jun 9, 12 PM $1
-0.04%
$2.88 million $59,303
Jun 9, 11 AM $1
-0.01%
$2.89 million $59,359
Jun 9, 10 AM $1
+0.02%
$2.88 million $59,806
Jun 9, 9 AM $1
+0.02%
$2.88 million $59,544
Jun 9, 8 AM $1
-0.03%
$2.88 million $60,395
Jun 9, 7 AM $1
+0.03%
$2.88 million $61,034
Jun 9, 6 AM $1
+0.00%
$2.88 million $61,448
Jun 9, 5 AM $0.999
-0.06%
$2.88 million $61,407
Jun 9, 4 AM $1
+0.02%
$2.88 million $61,793
Jun 9, 3 AM $1
+0.07%
$2.88 million $62,223
Jun 9, 2 AM $0.999
-0.01%
$2.88 million $62,059
Jun 9, 1 AM $0.999
-0.05%
$2.88 million $62,060
Jun 9, 12 AM $0.999
+0.00%
$2.88 million $62,294
Jun 8, 11 PM $1
+0.08%
$2.88 million $61,336
Jun 8, 10 PM $0.999
-0.14%
$2.88 million $61,075
Jun 8, 9 PM $1
-0.04%
$2.89 million $62,737
Jun 8, 8 PM $1
+0.09%
$2.89 million $62,274
Jun 8, 7 PM $1
+0.09%
$2.88 million $62,085
Jun 8, 6 PM $0.999
-0.09%
$2.88 million $62,915
Jun 8, 5 PM $1
+0.15%
$2.88 million $63,439
Jun 8, 4 PM $0.999
-0.14%
$2.88 million $63,659
Jun 8, 3 PM $1
-0.02%
$2.88 million $63,878
Jun 8, 2 PM $1
+0.03%
$2.89 million $63,512
Jun 8, 1 PM $1
-0.15%
$2.88 million $64,603
Jun 8, 12 PM $1
+0.13%
$2.89 million $63,708
Jun 8, 11 AM $1
+0.06%
$2.88 million $63,986
Jun 8, 10 AM $0.999
-0.09%
$2.88 million $63,550
Jun 8, 9 AM $1
+0.03%
$2.89 million $63,785
Jun 8, 8 AM $1
-0.10%
$2.88 million $63,792
Jun 8, 7 AM $1
+0.16%
$2.89 million $64,175
Jun 8, 6 AM $0.999
-0.05%
$2.88 million $63,373
Jun 8, 5 AM $1
+0.07%
$2.88 million $63,965
Jun 8, 4 AM $0.999
-0.01%
$2.88 million $63,795
Jun 8, 3 AM $0.999
+0.01%
$2.88 million $63,615
Jun 8, 2 AM $0.999
-0.15%
$2.88 million $63,474
Jun 8, 1 AM $1
-0.07%
$2.88 million $63,700
Jun 8, 12 AM $1
+0.08%
$2.89 million $63,770
Jun 7, 11 PM $1
-0.01%
$2.88 million $63,624
Jun 7, 10 PM $1
+0.13%
$2.88 million $64,074
Jun 7, 9 PM $0.998
-0.07%
$2.88 million $62,321