ckUSDT Historical Data

CKUSDT Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.998
-0.07%
$2.88 million $62,321
Jun 7, 8 PM $0.999
+0.08%
$2.88 million $62,198
Jun 7, 7 PM $0.998
-0.04%
$2.88 million $62,206
Jun 7, 6 PM $0.999
-0.01%
$2.88 million $62,023
Jun 7, 5 PM $0.999
-0.06%
$2.88 million $62,375
Jun 7, 4 PM $0.999
+0.22%
$2.88 million $63,066
Jun 7, 3 PM $0.997
-0.22%
$2.88 million $62,379
Jun 7, 2 PM $0.999
-0.01%
$2.88 million $62,689
Jun 7, 1 PM $0.999
-0.04%
$2.88 million $62,829
Jun 7, 12 PM $1
-0.02%
$2.88 million $63,277
Jun 7, 11 AM $1
+0.13%
$2.89 million $63,039
Jun 7, 10 AM $0.999
-0.03%
$2.88 million $63,298
Jun 7, 9 AM $0.999
-0.13%
$2.88 million $63,827
Jun 7, 8 AM $1
+0.07%
$2.89 million $63,814
Jun 7, 7 AM $1
-0.21%
$2.88 million $63,778
Jun 7, 6 AM $1
+0.25%
$2.89 million $64,674
Jun 7, 5 AM $1
+0.00%
$2.88 million $64,569
Jun 7, 4 AM $1
-0.05%
$2.88 million $65,781
Jun 7, 3 AM $1
-0.02%
$2.89 million $66,469
Jun 7, 2 AM $1
-0.09%
$2.89 million $67,332
Jun 7, 1 AM $1
+0.22%
$2.89 million $67,530
Jun 7, 12 AM $0.999
-0.14%
$2.88 million $66,983
Jun 6, 11 PM $1
+0.01%
$2.89 million $66,547
Jun 6, 10 PM $1
+0.09%
$2.89 million $66,602
Jun 6, 9 PM $1
-0.10%
$2.88 million $66,964
Jun 6, 8 PM $1
+0.12%
$2.89 million $68,239
Jun 6, 7 PM $1
+0.13%
$2.88 million $69,637
Jun 6, 6 PM $0.998
+0.15%
$2.88 million $71,795
Jun 6, 5 PM $0.997
-0.41%
$2.88 million $72,326
Jun 6, 4 PM $1
+0.12%
$2.89 million $72,132
Jun 6, 3 PM $1
-0.10%
$2.88 million $74,472
Jun 6, 2 PM $1
+0.30%
$2.89 million $76,057
Jun 6, 1 PM $0.998
-0.44%
$2.88 million $76,773
Jun 6, 12 PM $1
+0.03%
$2.89 million $77,301
Jun 6, 11 AM $1
-0.03%
$2.89 million $77,213
Jun 6, 10 AM $1
+0.65%
$2.89 million $76,818
Jun 6, 9 AM $0.996
-0.38%
$2.87 million $76,979
Jun 6, 8 AM $1
-0.14%
$2.88 million $77,109
Jun 6, 7 AM $1
+0.30%
$2.89 million $77,248
Jun 6, 6 AM $0.999
-0.41%
$2.88 million $77,663
Jun 6, 5 AM $1
+0.10%
$2.89 million $77,845
Jun 6, 4 AM $1
+0.30%
$2.89 million $75,594
Jun 6, 3 AM $0.998
-0.14%
$2.88 million $74,891
Jun 6, 2 AM $1
+0.09%
$2.88 million $76,754
Jun 6, 1 AM $0.999
-0.17%
$2.88 million $77,325
Jun 6, 12 AM $1
-0.02%
$2.89 million $78,626
Jun 5, 11 PM $1
-0.10%
$2.89 million $78,553
Jun 5, 10 PM $1
+0.39%
$2.89 million $79,169
Jun 5, 9 PM $1
-0.39%
$2.88 million $78,210
Jun 5, 8 PM $1
-0.44%
$2.9 million $78,496