ckUSDT Historical Data

CKUSDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 1.01
+0.74%
$ 3.63 million $ 2,865
Jan 12, 1 AM $ 1
+0.06%
$ 3.6 million $ 2,841
Jan 12, 12 AM $ 1
-0.32%
$ 3.6 million $ 1,953
Jan 11, 11 PM $ 1
+0.64%
$ 3.6 million $ 1,928
Jan 11, 10 PM $ 0.997
-0.47%
$ 3.58 million $ 1,757
Jan 11, 9 PM $ 1
+0.19%
$ 3.6 million $ 1,738
Jan 11, 8 PM $ 0.998
+0.29%
$ 3.59 million $ 1,736
Jan 11, 7 PM $ 0.996
+0.14%
$ 3.58 million $ 861
Jan 11, 6 PM $ 0.993
-0.22%
$ 3.57 million $ 855
Jan 11, 5 PM $ 0.994
-0.46%
$ 3.57 million $ 856
Jan 11, 4 PM $ 1
+0.82%
$ 3.6 million $ 861
Jan 11, 3 PM $ 0.992
-0.34%
$ 3.57 million $ 780
Jan 11, 2 PM $ 0.995
-0.12%
$ 3.58 million $ 508
Jan 11, 1 PM $ 0.997
-0.81%
$ 3.58 million $ 940
Jan 11, 12 PM $ 1
+0.10%
$ 3.61 million $ 975
Jan 11, 11 AM $ 1
-0.02%
$ 3.61 million $ 918
Jan 11, 10 AM $ 1
+0.04%
$ 3.61 million $ 912
Jan 11, 9 AM $ 1
+0.32%
$ 3.61 million $ 953
Jan 11, 8 AM $ 1
-0.17%
$ 3.6 million $ 942
Jan 11, 7 AM $ 1
+0.49%
$ 3.6 million $ 943
Jan 11, 6 AM $ 0.996
-0.08%
$ 3.58 million $ 935
Jan 11, 5 AM $ 0.996
-0.03%
$ 3.58 million $ 979
Jan 11, 4 AM $ 0.997
-0.08%
$ 3.58 million $ 1,135
Jan 11, 3 AM $ 0.997
-0.07%
$ 3.58 million $ 977
Jan 11, 2 AM $ 0.998
-0.20%
$ 3.59 million $ 1,304
Jan 11, 1 AM $ 1
+0.44%
$ 3.6 million $ 1,302
Jan 11, 12 AM $ 0.997
-0.04%
$ 3.58 million $ 1,302
Jan 10, 11 PM $ 0.997
+0.62%
$ 3.58 million $ 1,307
Jan 10, 10 PM $ 0.992
-0.70%
$ 3.57 million $ 1,591
Jan 10, 9 PM $ 0.998
-0.58%
$ 3.59 million $ 1,604
Jan 10, 8 PM $ 1.01
-0.49%
$ 3.62 million $ 1,572
Jan 10, 7 PM $ 1.01
+0.90%
$ 3.63 million $ 1,508
Jan 10, 6 PM $ 1
-0.65%
$ 3.6 million $ 1,372
Jan 10, 5 PM $ 1.01
-0.84%
$ 3.63 million $ 2,653
Jan 10, 4 PM $ 1.02
+0.03%
$ 3.66 million $ 2,968
Jan 10, 3 PM $ 1.02
+0.61%
$ 3.65 million $ 4,287
Jan 10, 2 PM $ 1.01
+0.83%
$ 3.63 million $ 4,595
Jan 10, 1 PM $ 1
-0.85%
$ 3.6 million $ 4,187
Jan 10, 12 PM $ 1.01
+0.20%
$ 3.63 million $ 4,227
Jan 10, 11 AM $ 1.01
+0.11%
$ 3.62 million $ 4,225
Jan 10, 10 AM $ 1.01
+0.16%
$ 3.62 million $ 4,216
Jan 10, 9 AM $ 1
+0.32%
$ 3.61 million $ 4,165
Jan 10, 8 AM $ 1
+0.04%
$ 3.6 million $ 4,318
Jan 10, 7 AM $ 1
+0.54%
$ 3.6 million $ 4,367
Jan 10, 6 AM $ 0.997
+0.33%
$ 3.58 million $ 4,359
Jan 10, 5 AM $ 0.993
-0.26%
$ 3.57 million $ 4,716
Jan 10, 4 AM $ 0.996
+0.20%
$ 3.58 million $ 4,583
Jan 10, 3 AM $ 0.995
+0.29%
$ 3.58 million $ 4,585
Jan 10, 2 AM $ 0.993
-0.34%
$ 3.57 million $ 4,250
Jan 10, 1 AM $ 0.996
+0.16%
$ 3.58 million $ 4,274