Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $1
-0.01%
$2.07 million $59,136
Jul 25, 2 PM $1
+0.01%
$2.07 million $58,439
Jul 25, 1 PM $1
-0.03%
$2.07 million $58,195
Jul 25, 12 PM $1
-0.01%
$2.07 million $57,649
Jul 25, 11 AM $1
-0.02%
$2.07 million $56,775
Jul 25, 10 AM $1
+0.00%
$2.07 million $56,720
Jul 25, 9 AM $1
+0.02%
$2.07 million $56,877
Jul 25, 8 AM $1
-0.03%
$2.07 million $56,994
Jul 25, 7 AM $1
+0.03%
$2.08 million $56,428
Jul 25, 6 AM $1
+0.00%
$2.07 million $56,996
Jul 25, 5 AM $1
-0.05%
$2.07 million $56,425
Jul 25, 4 AM $1
+0.04%
$2.08 million $56,168
Jul 25, 3 AM $1
+0.00%
$2.07 million $56,767
Jul 25, 2 AM $1
+0.02%
$2.07 million $56,621
Jul 25, 1 AM $1
+0.00%
$2.07 million $57,395
Jul 25, 12 AM $1
+0.00%
$2.08 million $57,031
Jul 24, 11 PM $1
+0.00%
$2.08 million $57,286
Jul 24, 10 PM $1
+0.00%
$2.07 million $57,265
Jul 24, 9 PM $1
+0.00%
$2.08 million $57,269
Jul 24, 8 PM $1
+0.00%
$2.08 million $56,766
Jul 24, 7 PM $1
+0.01%
$2.08 million $57,131
Jul 24, 6 PM $1
-0.01%
$2.07 million $56,726
Jul 24, 5 PM $1
+0.03%
$2.07 million $56,449
Jul 24, 4 PM $1
+0.01%
$2.07 million $56,590
Jul 24, 3 PM $1
-0.01%
$2.07 million $56,387
Jul 24, 2 PM $1
+0.02%
$2.07 million $57,155
Jul 24, 1 PM $1
+0.00%
$2.07 million $57,047
Jul 24, 12 PM $1
-0.04%
$2.07 million $57,248
Jul 24, 11 AM $1
+0.02%
$2.07 million $57,343
Jul 24, 10 AM $1
-0.03%
$2.07 million $56,816
Jul 24, 9 AM $1
+0.01%
$2.07 million $56,922
Jul 24, 8 AM $1
+0.01%
$2.07 million $56,631
Jul 24, 7 AM $1
-0.02%
$2.07 million $57,357
Jul 24, 6 AM $1
-0.03%
$2.07 million $56,876
Jul 24, 5 AM $1
+0.01%
$2.07 million $56,493
Jul 24, 4 AM $1
+0.00%
$2.07 million $56,262
Jul 24, 3 AM $1
+0.02%
$2.07 million $55,890
Jul 24, 2 AM $1
-0.01%
$2.07 million $56,006
Jul 24, 1 AM $1
+0.01%
$2.07 million $55,722
Jul 24, 12 AM $1
+0.01%
$2.07 million $55,467
Jul 23, 11 PM $1
+0.01%
$2.07 million $55,083
Jul 23, 10 PM $1
+0.04%
$2.07 million $55,566
Jul 23, 9 PM $1
-0.02%
$2.07 million $55,687
Jul 23, 8 PM $1
+0.00%
$2.07 million $55,995
Jul 23, 7 PM $1
+0.01%
$2.07 million $55,882
Jul 23, 6 PM $1
-0.03%
$2.07 million $56,822
Jul 23, 5 PM $1
-0.05%
$2.07 million $56,479
Jul 23, 4 PM $1
+0.02%
$2.07 million $56,306
Jul 23, 3 PM $1
-0.02%
$2.07 million $56,562
Jul 23, 2 PM $1
+0.03%
$2.07 million $55,929