Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $1
+0.03%
$2.07 million $55,929
Jul 23, 1 PM $1
-0.01%
$2.07 million $56,262
Jul 23, 12 PM $1
+0.00%
$2.07 million $56,410
Jul 23, 11 AM $1
-0.01%
$2.07 million $56,169
Jul 23, 10 AM $1
+0.01%
$2.07 million $56,285
Jul 23, 9 AM $1
-0.01%
$2.07 million $56,328
Jul 23, 8 AM $1
+0.04%
$2.07 million $56,728
Jul 23, 7 AM $1
+0.01%
$2.07 million $56,151
Jul 23, 6 AM $1
+0.06%
$2.07 million $55,769
Jul 23, 5 AM $1
+0.03%
$2.07 million $56,300
Jul 23, 4 AM $1
+0.04%
$2.07 million $56,368
Jul 23, 3 AM $1
-0.01%
$2.07 million $55,509
Jul 23, 2 AM $1
-0.03%
$2.07 million $55,812
Jul 23, 1 AM $1
+0.01%
$2.07 million $55,893
Jul 23, 12 AM $1
+0.01%
$2.07 million $56,580
Jul 22, 11 PM $1
+0.00%
$2.07 million $56,688
Jul 22, 10 PM $1
+0.04%
$2.07 million $56,552
Jul 22, 9 PM $1
+0.03%
$2.07 million $56,534
Jul 22, 8 PM $1
+0.00%
$2.07 million $56,835
Jul 22, 7 PM $1
+0.01%
$2.07 million $56,411
Jul 22, 6 PM $1
+0.04%
$2.07 million $55,492
Jul 22, 5 PM $1
+0.02%
$2.07 million $55,656
Jul 22, 4 PM $1
+0.00%
$2.07 million $56,195
Jul 22, 3 PM $1
+0.00%
$2.07 million $55,706
Jul 22, 2 PM $1
-0.03%
$2.07 million $56,085
Jul 22, 1 PM $1
-0.01%
$2.07 million $55,724
Jul 22, 12 PM $1
+0.00%
$2.07 million $55,678
Jul 22, 11 AM $1
-0.02%
$2.07 million $55,363
Jul 22, 10 AM $1
-0.01%
$2.07 million $55,306
Jul 22, 9 AM $1
-0.01%
$2.07 million $54,762
Jul 22, 8 AM $1
+0.03%
$2.07 million $54,458
Jul 22, 7 AM $1
+0.04%
$2.07 million $54,935
Jul 22, 6 AM $1
+0.00%
$2.07 million $54,954
Jul 22, 5 AM $1
+0.01%
$2.07 million $54,746
Jul 22, 4 AM $1
-0.01%
$2.07 million $54,472
Jul 22, 3 AM $1
-0.02%
$2.07 million $54,984
Jul 22, 2 AM $1
-0.04%
$2.07 million $54,667
Jul 22, 1 AM $1
-0.02%
$2.07 million $55,086
Jul 22, 12 AM $1
-0.03%
$2.07 million $54,871
Jul 21, 11 PM $1
+0.01%
$2.07 million $55,539
Jul 21, 10 PM $1
+0.00%
$2.07 million $55,756
Jul 21, 9 PM $1
+0.01%
$2.07 million $56,031
Jul 21, 8 PM $1
-0.03%
$2.07 million $55,891
Jul 21, 7 PM $1
-0.04%
$2.07 million $55,991
Jul 21, 6 PM $1
-0.02%
$2.07 million $56,153
Jul 21, 5 PM $1
-0.02%
$2.07 million $56,328
Jul 21, 4 PM $1
+0.02%
$2.07 million $56,148
Jul 21, 3 PM $1
-0.01%
$2.07 million $56,485
Jul 21, 2 PM $1
-0.06%
$2.07 million $56,230
Jul 21, 1 PM $1
+0.03%
$2.07 million $56,207