ckUSDT Historical Data

CKUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.996
+0.16%
$ 3.58 million $ 4,274
Jan 10, 12 AM $ 0.994
-0.73%
$ 3.57 million $ 4,344
Jan 9, 11 PM $ 0.998
-0.36%
$ 3.59 million $ 4,362
Jan 9, 10 PM $ 1
+0.25%
$ 3.6 million $ 4,055
Jan 9, 9 PM $ 0.997
+0.13%
$ 3.59 million $ 4,204
Jan 9, 8 PM $ 0.996
+0.15%
$ 3.58 million $ 4,194
Jan 9, 7 PM $ 0.994
-0.08%
$ 3.57 million $ 4,220
Jan 9, 6 PM $ 0.993
-0.03%
$ 3.57 million $ 4,230
Jan 9, 5 PM $ 0.994
-0.49%
$ 3.57 million $ 3,144
Jan 9, 4 PM $ 1
-0.51%
$ 3.6 million $ 3,086
Jan 9, 3 PM $ 1.01
+0.77%
$ 3.62 million $ 1,753
Jan 9, 2 PM $ 0.999
-0.93%
$ 3.59 million $ 1,749
Jan 9, 1 PM $ 1.01
+0.66%
$ 3.62 million $ 2,082
Jan 9, 12 PM $ 1
-0.31%
$ 3.6 million $ 2,097
Jan 9, 11 AM $ 1
+0.59%
$ 3.61 million $ 2,211
Jan 9, 10 AM $ 0.999
+0.08%
$ 3.59 million $ 2,199
Jan 9, 9 AM $ 0.998
+0.88%
$ 3.59 million $ 2,583
Jan 9, 8 AM $ 0.99
-0.62%
$ 3.56 million $ 2,396
Jan 9, 7 AM $ 0.996
-0.03%
$ 3.58 million $ 2,368
Jan 9, 6 AM $ 0.996
-0.60%
$ 3.58 million $ 2,841
Jan 9, 5 AM $ 1
-0.52%
$ 3.6 million $ 2,518
Jan 9, 4 AM $ 1.01
+0.29%
$ 3.61 million $ 2,511
Jan 9, 3 AM $ 1
+0.04%
$ 3.6 million $ 2,916
Jan 9, 2 AM $ 1
-0.01%
$ 3.6 million $ 2,921
Jan 9, 1 AM $ 1
-0.18%
$ 3.61 million $ 2,921
Jan 9, 12 AM $ 1.01
+0.32%
$ 3.61 million $ 2,851
Jan 8, 11 PM $ 1
-0.14%
$ 3.61 million $ 3,011
Jan 8, 10 PM $ 1
+0.17%
$ 3.61 million $ 3,064
Jan 8, 9 PM $ 1
+0.51%
$ 3.61 million $ 3,030
Jan 8, 8 PM $ 0.997
-0.60%
$ 3.59 million $ 3,030
Jan 8, 7 PM $ 1
-0.35%
$ 3.61 million $ 3,052
Jan 8, 6 PM $ 1.01
+0.01%
$ 3.62 million $ 3,056
Jan 8, 5 PM $ 1.01
-0.02%
$ 3.62 million $ 2,898
Jan 8, 4 PM $ 1.01
-0.19%
$ 3.62 million $ 2,862
Jan 8, 3 PM $ 1.01
+1.49%
$ 3.62 million $ 2,809
Jan 8, 2 PM $ 0.99
+0.36%
$ 3.56 million $ 2,829
Jan 8, 1 PM $ 0.986
-0.03%
$ 3.55 million $ 3,154
Jan 8, 12 PM $ 0.987
-0.59%
$ 3.55 million $ 3,155
Jan 8, 11 AM $ 0.993
-0.12%
$ 3.57 million $ 3,078
Jan 8, 10 AM $ 0.994
+0.85%
$ 3.58 million $ 3,085
Jan 8, 9 AM $ 0.987
-0.58%
$ 3.55 million $ 2,684
Jan 8, 8 AM $ 0.994
+0.05%
$ 3.57 million $ 2,717
Jan 8, 7 AM $ 0.993
+0.81%
$ 3.57 million $ 2,942
Jan 8, 6 AM $ 0.986
-0.88%
$ 3.55 million $ 2,590
Jan 8, 5 AM $ 0.995
+0.07%
$ 3.58 million $ 2,528
Jan 8, 4 AM $ 0.994
+0.66%
$ 3.57 million $ 2,369
Jan 8, 3 AM $ 0.988
-0.37%
$ 3.55 million $ 3,245
Jan 8, 2 AM $ 0.99
-0.45%
$ 3.56 million $ 3,415
Jan 8, 1 AM $ 0.994
-0.10%
$ 3.58 million $ 3,576
Jan 8, 12 AM $ 0.992
-0.14%
$ 3.57 million $ 3,615