ckUSDT Historical Data

CKUSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $1
-0.44%
$2.9 million $78,496
Jun 5, 7 PM $1.01
+1.33%
$2.91 million $76,228
Jun 5, 6 PM $0.996
-0.41%
$2.87 million $72,608
Jun 5, 5 PM $0.999
-0.50%
$2.88 million $72,357
Jun 5, 4 PM $1
+0.84%
$2.9 million $72,693
Jun 5, 3 PM $0.996
-0.15%
$2.87 million $71,062
Jun 5, 2 PM $0.997
+0.47%
$2.88 million $70,930
Jun 5, 1 PM $0.993
-0.79%
$2.86 million $71,030
Jun 5, 12 PM $1
+0.47%
$2.89 million $71,296
Jun 5, 11 AM $0.996
-0.27%
$2.87 million $73,140
Jun 5, 10 AM $0.998
-0.35%
$2.88 million $73,566
Jun 5, 9 AM $1
+0.52%
$2.89 million $73,688
Jun 5, 8 AM $0.997
-0.88%
$2.88 million $73,416
Jun 5, 7 AM $1.01
+0.47%
$2.9 million $73,148
Jun 5, 6 AM $1
+0.54%
$2.89 million $72,815
Jun 5, 5 AM $0.995
-0.53%
$2.87 million $71,809
Jun 5, 4 AM $1
+0.23%
$2.89 million $73,324
Jun 5, 3 AM $0.998
+0.47%
$2.88 million $73,736
Jun 5, 2 AM $0.993
-0.37%
$2.87 million $72,471
Jun 5, 1 AM $0.997
+0.11%
$2.88 million $75,335
Jun 5, 12 AM $0.997
-0.53%
$2.88 million $78,028
Jun 4, 11 PM $1
-0.04%
$2.89 million $78,653
Jun 4, 10 PM $1
+0.46%
$2.89 million $78,991
Jun 4, 9 PM $0.998
-0.13%
$2.88 million $80,136
Jun 4, 8 PM $0.998
-0.07%
$2.88 million $82,906
Jun 4, 7 PM $0.999
-0.04%
$2.88 million $85,197
Jun 4, 6 PM $1
+0.54%
$2.89 million $86,582
Jun 4, 5 PM $0.995
-1.13%
$2.87 million $87,391
Jun 4, 4 PM $1
-0.64%
$2.89 million $87,899
Jun 4, 3 PM $1.01
+0.54%
$2.91 million $87,699
Jun 4, 2 PM $1
-0.31%
$2.89 million $86,042
Jun 4, 1 PM $1.01
+0.35%
$2.9 million $85,678
Jun 4, 12 PM $1
+0.20%
$2.89 million $85,745
Jun 4, 11 AM $0.999
+0.23%
$2.88 million $83,851
Jun 4, 10 AM $0.997
-0.32%
$2.88 million $83,632
Jun 4, 9 AM $1
+0.11%
$2.89 million $83,654
Jun 4, 8 AM $0.999
+0.13%
$2.88 million $84,275
Jun 4, 7 AM $0.998
+0.27%
$2.88 million $84,240
Jun 4, 6 AM $0.995
-0.26%
$2.87 million $83,763
Jun 4, 5 AM $0.998
+0.11%
$2.88 million $84,184
Jun 4, 4 AM $0.997
-0.94%
$2.88 million $84,725
Jun 4, 3 AM $1.01
+0.68%
$2.9 million $85,957
Jun 4, 2 AM $0.999
+0.99%
$2.88 million $85,894
Jun 4, 1 AM $0.989
-0.61%
$2.85 million $83,337
Jun 4, 12 AM $0.996
-0.41%
$2.87 million $82,936
Jun 3, 11 PM $1
-0.02%
$2.89 million $83,463
Jun 3, 10 PM $1
-0.46%
$2.89 million $84,939
Jun 3, 9 PM $1.01
+1.12%
$2.9 million $83,908
Jun 3, 8 PM $0.994
-1.00%
$2.87 million $79,978
Jun 3, 7 PM $1
+0.38%
$2.9 million $81,238