ckUSDT Historical Data

CKUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.994
-0.10%
$ 3.58 million $ 3,576
Jan 8, 12 AM $ 0.992
-0.14%
$ 3.57 million $ 3,615
Jan 7, 11 PM $ 0.993
+0.23%
$ 3.57 million $ 3,427
Jan 7, 10 PM $ 0.992
-0.01%
$ 3.57 million $ 3,384
Jan 7, 9 PM $ 0.991
-0.16%
$ 3.57 million $ 3,476
Jan 7, 8 PM $ 0.993
-0.69%
$ 3.57 million $ 4,157
Jan 7, 7 PM $ 1
+0.51%
$ 3.61 million $ 4,242
Jan 7, 6 PM $ 1
+0.48%
$ 3.61 million $ 4,246
Jan 7, 5 PM $ 0.999
+0.73%
$ 3.59 million $ 5,184
Jan 7, 4 PM $ 0.989
-0.15%
$ 3.56 million $ 5,160
Jan 7, 3 PM $ 0.99
-0.46%
$ 3.56 million $ 6,584
Jan 7, 2 PM $ 0.994
-0.04%
$ 3.57 million $ 6,318
Jan 7, 1 PM $ 0.997
+0.07%
$ 3.59 million $ 6,434
Jan 7, 12 PM $ 0.996
-0.25%
$ 3.58 million $ 6,513
Jan 7, 11 AM $ 0.999
+0.00%
$ 3.59 million $ 6,536
Jan 7, 10 AM $ 1
+0.07%
$ 3.6 million $ 6,541
Jan 7, 9 AM $ 1
-0.50%
$ 3.59 million $ 10,963
Jan 7, 8 AM $ 1
-0.08%
$ 3.61 million $ 11,007
Jan 7, 7 AM $ 1
+0.67%
$ 3.61 million $ 11,075
Jan 7, 6 AM $ 0.992
-0.29%
$ 3.57 million $ 11,116
Jan 7, 5 AM $ 0.996
+0.23%
$ 3.58 million $ 11,142
Jan 7, 4 AM $ 0.993
-0.04%
$ 3.57 million $ 11,124
Jan 7, 3 AM $ 0.996
+0.30%
$ 3.58 million $ 9,990
Jan 7, 2 AM $ 0.997
+0.32%
$ 3.58 million $ 9,841
Jan 7, 1 AM $ 0.994
-0.54%
$ 3.57 million $ 9,665
Jan 7, 12 AM $ 0.999
-0.47%
$ 3.59 million $ 9,751
Jan 6, 11 PM $ 1
-0.11%
$ 3.61 million $ 9,800
Jan 6, 10 PM $ 1
-0.28%
$ 3.61 million $ 9,795
Jan 6, 9 PM $ 1
-0.28%
$ 3.61 million $ 9,727
Jan 6, 8 PM $ 1
-0.51%
$ 3.6 million $ 9,001
Jan 6, 7 PM $ 1
+0.09%
$ 3.61 million $ 8,936
Jan 6, 6 PM $ 1
+1.88%
$ 3.61 million $ 33,349
Jan 6, 5 PM $ 0.984
-0.48%
$ 3.54 million $ 48,165
Jan 6, 4 PM $ 0.985
+0.17%
$ 3.54 million $ 68,398
Jan 6, 3 PM $ 0.991
-1.30%
$ 3.56 million $ 68,692
Jan 6, 2 PM $ 1.01
-0.06%
$ 3.62 million $ 70,592
Jan 6, 1 PM $ 1.01
-0.23%
$ 3.62 million $ 69,417
Jan 6, 12 PM $ 1.01
+0.33%
$ 3.62 million $ 69,049
Jan 6, 11 AM $ 1
+0.76%
$ 3.61 million $ 68,531
Jan 6, 10 AM $ 0.997
+0.81%
$ 3.59 million $ 68,041
Jan 6, 9 AM $ 0.988
+0.02%
$ 3.55 million $ 63,451
Jan 6, 8 AM $ 0.989
-0.12%
$ 3.56 million $ 63,422
Jan 6, 7 AM $ 0.99
-0.84%
$ 3.56 million $ 63,237
Jan 6, 6 AM $ 0.997
-0.20%
$ 3.59 million $ 63,508
Jan 6, 5 AM $ 1
-0.69%
$ 3.6 million $ 63,617
Jan 6, 4 AM $ 1.01
+0.58%
$ 3.63 million $ 64,211
Jan 6, 3 AM $ 1
+0.41%
$ 3.61 million $ 63,892
Jan 6, 2 AM $ 0.997
-0.16%
$ 3.59 million $ 63,762
Jan 6, 1 AM $ 1
+0.27%
$ 3.6 million $ 63,941
Jan 6, 12 AM $ 0.998
-0.65%
$ 3.59 million $ 63,726