ckUSDT Historical Data

CKUSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $1
+0.44%
$2.89 million $82,137
Jun 3, 5 PM $0.996
-0.42%
$2.87 million $82,118
Jun 3, 4 PM $1
+0.22%
$2.89 million $82,202
Jun 3, 3 PM $0.998
-0.48%
$2.88 million $84,820
Jun 3, 2 PM $1
-0.02%
$2.89 million $86,841
Jun 3, 1 PM $1
-0.21%
$2.89 million $90,198
Jun 3, 12 PM $1.01
+0.82%
$2.9 million $88,939
Jun 3, 11 AM $0.997
+0.06%
$2.88 million $89,851
Jun 3, 10 AM $0.997
-0.03%
$2.88 million $93,544
Jun 3, 9 AM $0.998
-0.29%
$2.88 million $93,639
Jun 3, 8 AM $1
+0.11%
$2.89 million $94,213
Jun 3, 7 AM $0.999
+0.11%
$2.88 million $94,684
Jun 3, 6 AM $0.998
-0.02%
$2.88 million $96,262
Jun 3, 5 AM $0.999
-0.48%
$2.88 million $95,870
Jun 3, 4 AM $1
+0.82%
$2.9 million $95,546
Jun 3, 3 AM $0.996
-0.78%
$2.87 million $94,383
Jun 3, 2 AM $1
-0.46%
$2.89 million $93,533
Jun 3, 1 AM $1.01
+0.60%
$2.91 million $94,061
Jun 3, 12 AM $1
-0.16%
$2.89 million $92,326
Jun 2, 11 PM $1
+0.86%
$2.89 million $91,807
Jun 2, 10 PM $0.995
-0.20%
$2.87 million $90,219
Jun 2, 9 PM $0.997
-0.76%
$2.88 million $92,414
Jun 2, 8 PM $1
-0.60%
$2.9 million $92,801
Jun 2, 7 PM $1.01
+1.67%
$2.91 million $90,995
Jun 2, 6 PM $0.994
-0.62%
$2.87 million $88,855
Jun 2, 5 PM $1
+0.11%
$2.88 million $91,140
Jun 2, 4 PM $0.999
-0.43%
$2.88 million $96,813
Jun 2, 3 PM $1
+0.27%
$2.89 million $92,928
Jun 2, 2 PM $1
-1.91%
$2.89 million $94,258
Jun 2, 1 PM $1.02
+0.72%
$2.94 million $80,081
Jun 2, 12 PM $1.01
-0.55%
$2.92 million $80,049
Jun 2, 11 AM $1.02
+0.61%
$2.94 million $80,822
Jun 2, 10 AM $1.01
+0.75%
$2.92 million $80,806
Jun 2, 9 AM $1
-0.03%
$2.9 million $80,169
Jun 2, 8 AM $1
-0.31%
$2.9 million $80,407
Jun 2, 7 AM $1.01
+0.89%
$2.91 million $80,122
Jun 2, 6 AM $0.999
-0.14%
$2.88 million $80,062
Jun 2, 5 AM $1
+0.19%
$2.89 million $81,154
Jun 2, 4 AM $0.998
-0.26%
$2.88 million $81,096
Jun 2, 3 AM $1
-0.07%
$2.89 million $81,384
Jun 2, 2 AM $1
+0.20%
$2.89 million $81,170
Jun 2, 1 AM $0.999
+0.14%
$2.88 million $81,305
Jun 2, 12 AM $0.998
-0.21%
$2.88 million $81,079
Jun 1, 11 PM $1
+0.23%
$2.88 million $81,165
Jun 1, 10 PM $0.998
-0.36%
$2.88 million $79,516
Jun 1, 9 PM $1
-0.03%
$2.89 million $79,527
Jun 1, 8 PM $1
-0.28%
$2.89 million $79,079
Jun 1, 7 PM $1
+0.21%
$2.9 million $78,179
Jun 1, 6 PM $1
-0.47%
$2.89 million $78,202
Jun 1, 5 PM $1.01
+0.10%
$2.9 million $75,407