ckUSDT Historical Data

CKUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $1.01
+0.10%
$2.9 million $75,407
Jun 1, 4 PM $1.01
+0.71%
$2.9 million $68,201
Jun 1, 3 PM $0.999
-0.30%
$2.88 million $68,088
Jun 1, 2 PM $1
+0.22%
$2.89 million $65,980
Jun 1, 1 PM $0.999
+0.05%
$2.88 million $66,395
Jun 1, 12 PM $0.999
-0.05%
$2.88 million $66,486
Jun 1, 11 AM $0.999
-0.12%
$2.88 million $65,308
Jun 1, 10 AM $1
+0.11%
$2.89 million $65,594
Jun 1, 9 AM $0.999
-0.03%
$2.88 million $65,578
Jun 1, 8 AM $1
+0.11%
$2.88 million $64,937
Jun 1, 7 AM $0.998
-0.02%
$2.88 million $66,248
Jun 1, 6 AM $0.999
-0.07%
$2.88 million $67,263
Jun 1, 5 AM $0.999
-0.06%
$2.88 million $66,656
Jun 1, 4 AM $1
+0.09%
$2.88 million $66,656
Jun 1, 3 AM $0.999
-0.25%
$2.88 million $66,914
Jun 1, 2 AM $1
+0.24%
$2.89 million $66,046
Jun 1, 1 AM $0.999
-0.20%
$2.88 million $64,873
Jun 1, 12 AM $1
+0.16%
$2.89 million $65,040
May 31, 11 PM $0.999
-0.05%
$2.88 million $65,003
May 31, 10 PM $1
+0.00%
$2.88 million $65,459
May 31, 9 PM $1
-0.14%
$2.88 million $65,793
May 31, 8 PM $1
+0.11%
$2.89 million $64,993
May 31, 7 PM $1
+0.04%
$2.89 million $63,751
May 31, 6 PM $1
+0.00%
$2.88 million $62,838
May 31, 5 PM $1
+0.02%
$2.88 million $62,753
May 31, 4 PM $1
+0.06%
$2.88 million $63,157
May 31, 3 PM $0.999
-0.04%
$2.88 million $61,856
May 31, 2 PM $0.999
+0.04%
$2.88 million $61,577
May 31, 1 PM $0.999
-0.14%
$2.88 million $61,642
May 31, 12 PM $1
-0.03%
$2.89 million $61,769
May 31, 11 AM $1
+0.06%
$2.89 million $62,470
May 31, 10 AM $1
+0.05%
$2.89 million $61,364
May 31, 9 AM $1
+0.03%
$2.88 million $61,151
May 31, 8 AM $1
-0.04%
$2.88 million $59,768
May 31, 7 AM $1
+0.08%
$2.89 million $60,494
May 31, 6 AM $0.999
-0.04%
$2.88 million $59,095
May 31, 5 AM $1
-0.02%
$2.88 million $59,475
May 31, 4 AM $1
-0.02%
$2.88 million $58,764
May 31, 3 AM $1
+0.05%
$2.88 million $58,305
May 31, 2 AM $1
+0.01%
$2.88 million $58,177
May 31, 1 AM $1
+0.00%
$2.88 million $58,280
May 31, 12 AM $1
+0.03%
$2.88 million $58,318
May 30, 11 PM $0.999
+0.00%
$2.88 million $57,766
May 30, 10 PM $1
+0.02%
$2.88 million $58,015
May 30, 9 PM $0.999
-0.04%
$2.88 million $57,653
May 30, 8 PM $1
+0.02%
$2.88 million $58,830
May 30, 7 PM $0.999
-0.04%
$2.88 million $60,644
May 30, 6 PM $1
+0.00%
$2.88 million $62,016
May 30, 5 PM $1
-0.06%
$2.88 million $62,185
May 30, 4 PM $1
+0.08%
$2.89 million $62,568