ckUSDT Historical Data

CKUSDT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1
+0.27%
$ 3.6 million $ 63,941
Jan 6, 12 AM $ 0.998
-0.65%
$ 3.59 million $ 63,726
Jan 5, 11 PM $ 1.01
-0.11%
$ 3.62 million $ 64,073
Jan 5, 10 PM $ 1.01
-0.19%
$ 3.62 million $ 64,326
Jan 5, 9 PM $ 1.01
-0.28%
$ 3.63 million $ 64,011
Jan 5, 8 PM $ 1.01
-0.52%
$ 3.64 million $ 57,339
Jan 5, 7 PM $ 1.02
-1.10%
$ 3.67 million $ 48,664
Jan 5, 6 PM $ 1.03
+2.25%
$ 3.72 million $ 29,525
Jan 5, 5 PM $ 1.01
-0.46%
$ 3.63 million $ 16,639
Jan 5, 4 PM $ 1.02
+1.10%
$ 3.65 million $ 2,174
Jan 5, 3 PM $ 1
+1.11%
$ 3.6 million $ 1,375
Jan 5, 2 PM $ 0.99
+0.00%
$ 3.56 million $ 2,018
Jan 5, 1 PM $ 0.991
-0.13%
$ 3.56 million $ 2,028
Jan 5, 12 PM $ 0.991
+0.30%
$ 3.56 million $ 2,030
Jan 5, 11 AM $ 0.989
-0.08%
$ 3.55 million $ 2,244
Jan 5, 10 AM $ 0.99
-0.09%
$ 3.56 million $ 2,446
Jan 5, 9 AM $ 0.99
-0.62%
$ 3.56 million $ 2,507
Jan 5, 8 AM $ 0.996
-0.01%
$ 3.58 million $ 2,477
Jan 5, 7 AM $ 0.993
+0.59%
$ 3.57 million $ 2,473
Jan 5, 6 AM $ 0.986
-0.23%
$ 3.55 million $ 2,339
Jan 5, 5 AM $ 0.991
-0.14%
$ 3.56 million $ 2,265
Jan 5, 4 AM $ 0.997
-0.09%
$ 3.58 million $ 2,279
Jan 5, 3 AM $ 0.998
-0.43%
$ 3.59 million $ 2,376
Jan 5, 2 AM $ 1
-0.39%
$ 3.61 million $ 2,507
Jan 5, 1 AM $ 1.01
+0.40%
$ 3.62 million $ 2,390
Jan 5, 12 AM $ 1
+0.08%
$ 3.61 million $ 2,218
Jan 4, 11 PM $ 1
+0.61%
$ 3.6 million $ 2,200
Jan 4, 10 PM $ 0.996
+0.10%
$ 3.58 million $ 2,177
Jan 4, 9 PM $ 0.995
+0.67%
$ 3.58 million $ 2,176
Jan 4, 8 PM $ 0.991
+0.37%
$ 3.56 million $ 2,099
Jan 4, 7 PM $ 0.99
-0.92%
$ 3.56 million $ 2,126
Jan 4, 6 PM $ 1
-0.90%
$ 3.59 million $ 2,132
Jan 4, 5 PM $ 1.01
-0.15%
$ 3.63 million $ 2,153
Jan 4, 4 PM $ 1.01
+0.76%
$ 3.63 million $ 1,967
Jan 4, 3 PM $ 1
-0.03%
$ 3.6 million $ 1,640
Jan 4, 2 PM $ 1
+0.25%
$ 3.6 million $ 1,029
Jan 4, 1 PM $ 0.998
-0.82%
$ 3.59 million $ 1,014
Jan 4, 12 PM $ 1.01
-0.77%
$ 3.62 million $ 1,058
Jan 4, 11 AM $ 1.02
+0.07%
$ 3.65 million $ 844
Jan 4, 10 AM $ 1.01
+0.12%
$ 3.65 million $ 637
Jan 4, 9 AM $ 1.01
+0.94%
$ 3.64 million $ 577
Jan 4, 8 AM $ 1
+0.16%
$ 3.61 million $ 573
Jan 4, 7 AM $ 1
+0.62%
$ 3.61 million $ 572
Jan 4, 6 AM $ 0.997
-0.32%
$ 3.58 million $ 944
Jan 4, 5 AM $ 1
-0.25%
$ -- $ 956
Jan 4, 4 AM $ 1
-0.71%
$ -- $ 984
Jan 4, 3 AM $ 1.01
-0.11%
$ -- $ 869
Jan 4, 2 AM $ 1.01
-0.03%
$ -- $ 739
Jan 4, 1 AM $ 1.01
+0.73%
$ -- $ 809
Jan 4, 12 AM $ 1
+0.52%
$ -- $ 835