Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 AM $1
-0.04%
$2.07 million $56,946
Jul 19, 10 AM $1
+0.00%
$2.07 million $56,686
Jul 19, 9 AM $1
-0.04%
$2.07 million $56,378
Jul 19, 8 AM $1
+0.04%
$2.07 million $57,054
Jul 19, 7 AM $1
+0.00%
$2.07 million $56,940
Jul 19, 6 AM $1
+0.02%
$2.07 million $56,278
Jul 19, 5 AM $1
-0.03%
$2.07 million $56,503
Jul 19, 4 AM $1
+0.01%
$2.07 million $56,547
Jul 19, 3 AM $1
+0.03%
$2.07 million $56,958
Jul 19, 2 AM $1
+0.00%
$2.07 million $56,396
Jul 19, 1 AM $1
+0.01%
$2.07 million $56,014
Jul 19, 12 AM $1
+0.01%
$2.07 million $56,038
Jul 18, 11 PM $1
-0.01%
$2.07 million $56,057
Jul 18, 10 PM $1
+0.00%
$2.07 million $55,442
Jul 18, 9 PM $1
+0.00%
$2.07 million $55,637
Jul 18, 8 PM $1
-0.01%
$2.07 million $55,961
Jul 18, 7 PM $1
+0.00%
$2.07 million $55,775
Jul 18, 6 PM $1
-0.04%
$2.07 million $56,259
Jul 18, 5 PM $1
+0.03%
$2.07 million $55,610
Jul 18, 4 PM $1
+0.02%
$2.07 million $55,781
Jul 18, 3 PM $1
-0.04%
$2.07 million $55,768
Jul 18, 2 PM $1
+0.03%
$2.07 million $56,709
Jul 18, 1 PM $1
-0.02%
$2.07 million $56,780
Jul 18, 12 PM $1
+0.03%
$2.07 million $56,730
Jul 18, 11 AM $1
-0.03%
$2.07 million $56,590
Jul 18, 10 AM $1
+0.04%
$2.07 million $56,248
Jul 18, 9 AM $1
-0.04%
$2.07 million $55,991
Jul 18, 8 AM $1
+0.02%
$2.07 million $55,608
Jul 18, 7 AM $1
+0.01%
$2.07 million $55,781
Jul 18, 6 AM $1
-0.03%
$2.07 million $55,691
Jul 18, 5 AM $1
+0.01%
$2.07 million $55,446
Jul 18, 4 AM $1
+0.01%
$2.07 million $54,915
Jul 18, 3 AM $1
+0.00%
$2.07 million $54,267
Jul 18, 2 AM $1
-0.01%
$2.07 million $54,665
Jul 18, 1 AM $1
+0.02%
$2.07 million $54,871
Jul 18, 12 AM $1
-0.01%
$2.07 million $55,539
Jul 17, 11 PM $1
-0.02%
$2.07 million $55,364
Jul 17, 10 PM $1
+0.01%
$2.07 million $55,551
Jul 17, 9 PM $1
+0.01%
$2.07 million $55,698
Jul 17, 8 PM $1
-0.01%
$2.07 million $55,495
Jul 17, 7 PM $1
-0.01%
$2.07 million $55,103
Jul 17, 6 PM $1
+0.01%
$2.07 million $54,903
Jul 17, 5 PM $1
-0.01%
$2.07 million $54,980
Jul 17, 4 PM $1
+0.02%
$2.07 million $55,344
Jul 17, 3 PM $1
+0.01%
$2.07 million $54,852
Jul 17, 2 PM $1
-0.02%
$2.07 million $54,614
Jul 17, 1 PM $1
-0.01%
$2.07 million $54,817
Jul 17, 12 PM $1
+0.02%
$2.07 million $54,907
Jul 17, 11 AM $1
+0.02%
$2.07 million $54,910
Jul 17, 10 AM $1
-0.03%
$2.07 million $55,300