ckUSDT Historical Data

CKUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 1
+0.01%
$ 3.29 million $ 211,045
Apr 3, 3 AM $ 1
+0.00%
$ 3.29 million $ 232,651
Apr 3, 2 AM $ 1
+0.00%
$ 3.29 million $ 245,974
Apr 3, 1 AM $ 1
+0.01%
$ 3.29 million $ 272,802
Apr 3, 12 AM $ 1
-0.01%
$ 3.29 million $ 310,914
Apr 2, 11 PM $ 1
+0.00%
$ 3.29 million $ 592,912
Apr 2, 10 PM $ 1
+0.00%
$ 3.29 million $ 595,452
Apr 2, 9 PM $ 1
+0.00%
$ 3.29 million $ 597,378
Apr 2, 8 PM $ 1
+0.00%
$ 3.29 million $ 598,715
Apr 2, 7 PM $ 1
+0.00%
$ 3.29 million $ 601,651
Apr 2, 6 PM $ 1
+0.01%
$ 3.29 million $ 602,107
Apr 2, 5 PM $ 1
-0.01%
$ 3.29 million $ 604,776
Apr 2, 4 PM $ 1
+0.00%
$ 3.29 million $ 612,322
Apr 2, 3 PM $ 1
+0.01%
$ 3.29 million $ 621,007
Apr 2, 2 PM $ 1
+0.00%
$ 3.29 million $ 620,475
Apr 2, 1 PM $ 1
-0.01%
$ 3.29 million $ 613,037
Apr 2, 12 PM $ 1
+0.01%
$ 3.29 million $ 605,232
Apr 2, 11 AM $ 1
+0.00%
$ 3.29 million $ 609,143
Apr 2, 10 AM $ 1
-0.01%
$ 3.29 million $ 610,436
Apr 2, 9 AM $ 1
+0.00%
$ 3.29 million $ 607,324
Apr 2, 8 AM $ 1
+0.01%
$ 3.29 million $ 593,938
Apr 2, 7 AM $ 1
-0.01%
$ 3.29 million $ 556,883
Apr 2, 6 AM $ 1
+0.01%
$ 3.29 million $ 554,906
Apr 2, 5 AM $ 1
-0.01%
$ 3.29 million $ 554,352
Apr 2, 4 AM $ 1
+0.01%
$ 3.29 million $ 537,757
Apr 2, 3 AM $ 1
+0.00%
$ 3.29 million $ 533,443
Apr 2, 2 AM $ 1
+0.01%
$ 3.29 million $ 517,023
Apr 2, 1 AM $ 1
-0.01%
$ 3.29 million $ 487,447
Apr 2, 12 AM $ 1
+0.01%
$ 3.29 million $ 446,317
Apr 1, 11 PM $ 1
+0.00%
$ 3.29 million $ 158,827
Apr 1, 10 PM $ 1
+0.00%
$ 3.29 million $ 157,827
Apr 1, 9 PM $ 1
+0.00%
$ 3.29 million $ 155,566
Apr 1, 8 PM $ 1
+0.00%
$ 3.29 million $ 157,277
Apr 1, 7 PM $ 1
+0.01%
$ 3.29 million $ 157,945
Apr 1, 6 PM $ 1
+0.01%
$ 3.29 million $ 159,146
Apr 1, 5 PM $ 1
+0.00%
$ 3.29 million $ 156,430
Apr 1, 4 PM $ 1
+0.01%
$ 3.29 million $ 150,092
Apr 1, 3 PM $ 1
+0.00%
$ 3.29 million $ 146,401
Apr 1, 2 PM $ 1
-0.02%
$ 3.29 million $ 153,087
Apr 1, 1 PM $ 1
-0.02%
$ 3.29 million $ 156,246
Apr 1, 12 PM $ 1
+0.02%
$ 3.29 million $ 159,497
Apr 1, 11 AM $ 1
+0.00%
$ 3.29 million $ 154,701
Apr 1, 10 AM $ 1
+0.00%
$ 3.29 million $ 154,829
Apr 1, 9 AM $ 1
-0.01%
$ 3.29 million $ 154,166
Apr 1, 8 AM $ 1
+0.01%
$ 3.29 million $ 153,646
Apr 1, 7 AM $ 1
-0.03%
$ 3.29 million $ 151,678
Apr 1, 6 AM $ 1
+0.00%
$ 3.29 million $ 150,371
Apr 1, 5 AM $ 1
+0.04%
$ 3.29 million $ 148,570
Apr 1, 4 AM $ 1
+0.00%
$ 3.29 million $ 152,585
Apr 1, 3 AM $ 1
+0.01%
$ 3.29 million $ 142,324