ckUSDT Historical Data

CKUSDT Page 5
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 1
+0.02%
$ 2.07 million $ 57,165
Jul 14, 3 PM $ 1
-0.03%
$ 2.07 million $ 58,875
Jul 14, 2 PM $ 1
+0.04%
$ 2.07 million $ 59,617
Jul 14, 1 PM $ 1
+0.05%
$ 2.07 million $ 60,966
Jul 14, 12 PM $ 0.999
-0.13%
$ 2.07 million $ 62,070
Jul 14, 11 AM $ 1
+0.02%
$ 2.07 million $ 63,066
Jul 14, 10 AM $ 1
+0.02%
$ 2.07 million $ 63,047
Jul 14, 9 AM $ 1
-0.03%
$ 2.07 million $ 63,088
Jul 14, 8 AM $ 1
+0.01%
$ 2.07 million $ 63,604
Jul 14, 7 AM $ 1
-0.07%
$ 2.36 million $ 64,086
Jul 14, 6 AM $ 1
-0.01%
$ 2.37 million $ 63,921
Jul 14, 5 AM $ 1
+0.05%
$ 2.37 million $ 63,189
Jul 14, 4 AM $ 1
-0.09%
$ 2.37 million $ 63,139
Jul 14, 3 AM $ 1
+0.11%
$ 2.37 million $ 63,995
Jul 14, 2 AM $ 1
-0.03%
$ 2.36 million $ 63,869
Jul 14, 1 AM $ 1
-0.08%
$ 2.36 million $ 64,090
Jul 14, 12 AM $ 1
+0.06%
$ 2.37 million $ 64,150
Jul 13, 11 PM $ 1
-0.03%
$ 2.36 million $ 63,943
Jul 13, 10 PM $ 1
+0.06%
$ 2.37 million $ 63,251
Jul 13, 9 PM $ 1
-0.01%
$ 2.36 million $ 63,743
Jul 13, 8 PM $ 1
-0.08%
$ 2.36 million $ 63,929
Jul 13, 7 PM $ 1
-0.02%
$ 2.37 million $ 64,064
Jul 13, 6 PM $ 1
+0.02%
$ 2.37 million $ 64,215
Jul 13, 5 PM $ 1
-0.02%
$ 2.37 million $ 63,294
Jul 13, 4 PM $ 1
+0.08%
$ 2.37 million $ 63,082
Jul 13, 3 PM $ 0.999
-0.06%
$ 2.36 million $ 61,179
Jul 13, 2 PM $ 1
+0.00%
$ 2.37 million $ 60,106
Jul 13, 1 PM $ 1
+0.00%
$ 2.37 million $ 58,638
Jul 13, 12 PM $ 1
-0.06%
$ 2.36 million $ 57,419
Jul 13, 11 AM $ 1
+0.00%
$ 2.37 million $ 56,314
Jul 13, 10 AM $ 1
+0.00%
$ 2.37 million $ 56,093
Jul 13, 9 AM $ 1
+0.00%
$ 2.37 million $ 55,875
Jul 13, 8 AM $ 1
-0.02%
$ 2.37 million $ 55,940
Jul 13, 7 AM $ 1
-0.02%
$ 2.37 million $ 55,820
Jul 13, 6 AM $ 1
+0.00%
$ 2.37 million $ 56,189
Jul 13, 5 AM $ 1
+0.04%
$ 2.37 million $ 56,411
Jul 13, 4 AM $ 1
-0.02%
$ 2.37 million $ 56,623
Jul 13, 3 AM $ 1
+0.01%
$ 2.37 million $ 56,238
Jul 13, 2 AM $ 1
-0.01%
$ 2.37 million $ 56,579
Jul 13, 1 AM $ 1
-0.02%
$ 2.36 million $ 56,464
Jul 13, 12 AM $ 1
-0.04%
$ 2.37 million $ 56,141
Jul 12, 11 PM $ 1
+0.00%
$ 2.37 million $ 55,711
Jul 12, 10 PM $ 1
+0.05%
$ 2.37 million $ 56,083
Jul 12, 9 PM $ 1
-0.02%
$ 2.36 million $ 55,744
Jul 12, 8 PM $ 1
-0.03%
$ 2.36 million $ 55,491
Jul 12, 7 PM $ 1
+0.02%
$ 2.37 million $ 55,513
Jul 12, 6 PM $ 1
-0.02%
$ 2.37 million $ 55,978
Jul 12, 5 PM $ 1
-0.02%
$ 2.37 million $ 56,790
Jul 12, 4 PM $ 1
-0.01%
$ 2.37 million $ 57,217
Jul 12, 3 PM $ 1
+0.02%
$ 2.37 million $ 57,832