ckUSDT Historical Data

CKUSDT Page 5
Date Close Price change Market cap Trading volume
9:02 PM $ 1
+0.00%
$ 2.07 million $ 56,783
9:01 PM $ 1
+0.00%
$ 2.07 million $ 56,780
9:00 PM $ 1
+0.00%
$ 2.07 million $ 56,816
8:59 PM $ 1
+0.00%
$ 2.07 million $ 56,835
8:58 PM $ 1
+0.00%
$ 2.07 million $ 56,819
8:57 PM $ 1
+0.00%
$ 2.07 million $ 56,815
8:56 PM $ 1
+0.00%
$ 2.07 million $ 56,812
8:55 PM $ 1
+0.00%
$ 2.07 million $ 56,881
8:54 PM $ 1
+0.00%
$ 2.07 million $ 56,834
8:53 PM $ 1
+0.00%
$ 2.07 million $ 56,827
8:52 PM $ 1
+0.00%
$ 2.07 million $ 56,869
8:51 PM $ 1
+0.00%
$ 2.07 million $ 56,887
8:50 PM $ 1
+0.00%
$ 2.07 million $ 56,950
8:49 PM $ 1
+0.00%
$ 2.07 million $ 57,000
8:48 PM $ 1
+0.00%
$ 2.07 million $ 57,049
8:47 PM $ 1
+0.00%
$ 2.07 million $ 57,072
8:46 PM $ 1
+0.00%
$ 2.07 million $ 57,094
8:45 PM $ 1
+0.00%
$ 2.07 million $ 57,112
8:44 PM $ 1
+0.00%
$ 2.07 million $ 57,135
8:43 PM $ 1
+0.00%
$ 2.07 million $ 57,153
8:42 PM $ 1
+0.00%
$ 2.07 million $ 57,133
8:41 PM $ 1
+0.00%
$ 2.07 million $ 57,072
8:40 PM $ 1
+0.00%
$ 2.07 million $ 57,122
8:39 PM $ 1
+0.00%
$ 2.07 million $ 57,147
8:38 PM $ 1
+0.00%
$ 2.07 million $ 57,174
8:37 PM $ 1
+0.00%
$ 2.07 million $ 57,152
8:36 PM $ 1
+0.00%
$ 2.07 million $ 57,079
8:35 PM $ 1
+0.00%
$ 2.07 million $ 57,028
8:34 PM $ 1
+0.00%
$ 2.07 million $ 56,982
8:33 PM $ 1
+0.00%
$ 2.07 million $ 56,960
8:32 PM $ 1
+0.00%
$ 2.07 million $ 56,918
8:31 PM $ 1
+0.00%
$ 2.07 million $ 56,874
8:30 PM $ 1
+0.00%
$ 2.07 million $ 56,819
8:29 PM $ 1
+0.00%
$ 2.07 million $ 56,757
8:28 PM $ 1
+0.00%
$ 2.07 million $ 56,706
8:27 PM $ 1
+0.00%
$ 2.07 million $ 56,659
8:26 PM $ 1
+0.00%
$ 2.07 million $ 56,582
8:25 PM $ 1
+0.00%
$ 2.07 million $ 56,571
8:24 PM $ 1
+0.00%
$ 2.07 million $ 56,514
8:23 PM $ 1
+0.00%
$ 2.07 million $ 56,474
8:22 PM $ 1
+0.00%
$ 2.07 million $ 56,456
8:21 PM $ 1
+0.00%
$ 2.07 million $ 56,423
8:20 PM $ 1
+0.00%
$ 2.07 million $ 56,378
8:19 PM $ 1
+0.00%
$ 2.07 million $ 56,352
8:18 PM $ 1
+0.00%
$ 2.07 million $ 56,333
8:17 PM $ 1
+0.00%
$ 2.07 million $ 56,337
8:16 PM $ 1
+0.00%
$ 2.07 million $ 56,336
8:15 PM $ 1
+0.00%
$ 2.07 million $ 56,351
8:14 PM $ 1
+0.00%
$ 2.07 million $ 56,373
8:13 PM $ 1
+0.00%
$ 2.07 million $ 56,414