ckUSDT Historical Data

CKUSDT Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $1
+0.08%
$2.89 million $62,568
May 30, 3 PM $0.999
-0.03%
$2.88 million $62,746
May 30, 2 PM $1
-0.05%
$2.88 million $64,396
May 30, 1 PM $1
+0.03%
$2.89 million $63,382
May 30, 12 PM $1
-0.06%
$2.88 million $63,188
May 30, 11 AM $1
+0.09%
$2.89 million $63,303
May 30, 10 AM $1
-0.01%
$2.88 million $63,229
May 30, 9 AM $1
+0.02%
$2.88 million $63,783
May 30, 8 AM $0.999
-0.08%
$2.88 million $64,401
May 30, 7 AM $1
+0.10%
$2.89 million $64,436
May 30, 6 AM $0.999
-0.03%
$2.88 million $64,774
May 30, 5 AM $1
-0.05%
$2.88 million $65,124
May 30, 4 AM $1
+0.06%
$2.89 million $65,131
May 30, 3 AM $1
-0.08%
$2.88 million $65,916
May 30, 2 AM $1
+0.01%
$2.89 million $66,366
May 30, 1 AM $1
+0.01%
$2.89 million $65,891
May 30, 12 AM $1
+0.01%
$2.89 million $66,308
May 29, 11 PM $1
-0.02%
$2.89 million $66,345
May 29, 10 PM $1
+0.16%
$2.89 million $66,219
May 29, 9 PM $0.999
-0.01%
$2.88 million $66,781
May 29, 8 PM $0.999
-0.07%
$2.88 million $66,448
May 29, 7 PM $1
+0.21%
$2.88 million $65,946
May 29, 6 PM $0.997
-0.10%
$2.88 million $65,652
May 29, 5 PM $0.998
-0.04%
$2.88 million $65,959
May 29, 4 PM $0.999
-0.06%
$2.88 million $65,968
May 29, 3 PM $0.999
-0.13%
$2.88 million $67,116
May 29, 2 PM $1
-0.01%
$2.89 million $65,252
May 29, 1 PM $1
+0.11%
$2.89 million $66,660
May 29, 12 PM $0.999
+0.05%
$2.88 million $66,607
May 29, 11 AM $0.999
-0.10%
$2.88 million $66,297
May 29, 10 AM $1
-0.10%
$2.88 million $68,495
May 29, 9 AM $1
+0.15%
$2.89 million $68,407
May 29, 8 AM $0.999
+0.07%
$2.88 million $68,324
May 29, 7 AM $0.999
+0.08%
$2.88 million $68,094
May 29, 6 AM $0.998
-0.53%
$2.88 million $67,872
May 29, 5 AM $1
+0.31%
$2.89 million $67,568
May 29, 4 AM $1
+0.26%
$2.88 million $67,495
May 29, 3 AM $0.997
-0.25%
$2.88 million $67,841
May 29, 2 AM $0.999
-0.18%
$2.88 million $68,224
May 29, 1 AM $1
+0.03%
$2.89 million $67,636
May 29, 12 AM $1
+0.15%
$2.89 million $67,515
May 28, 11 PM $1
-0.01%
$2.88 million $68,017
May 28, 10 PM $1
+0.00%
$2.88 million $68,508
May 28, 9 PM $1
+0.11%
$2.88 million $68,025
May 28, 8 PM $0.999
+0.00%
$2.88 million $67,554
May 28, 7 PM $0.999
+0.03%
$2.88 million $67,386
May 28, 6 PM $0.999
+0.00%
$2.88 million $68,254
May 28, 5 PM $0.999
-0.36%
$2.88 million $68,365
May 28, 4 PM $1
+0.07%
$2.89 million $69,271
May 28, 3 PM $1
+0.28%
$2.89 million $67,523