Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $1
-0.03%
$2.07 million $55,300
Jul 17, 9 AM $1
+0.02%
$2.07 million $55,655
Jul 17, 8 AM $1
+0.03%
$2.07 million $55,593
Jul 17, 7 AM $1
-0.02%
$2.07 million $55,965
Jul 17, 6 AM $1
-0.03%
$2.07 million $56,285
Jul 17, 5 AM $1
+0.01%
$2.07 million $57,132
Jul 17, 4 AM $1
+0.03%
$2.07 million $57,713
Jul 17, 3 AM $1
+0.06%
$2.07 million $57,661
Jul 17, 2 AM $1
-0.01%
$2.07 million $57,594
Jul 17, 1 AM $1
-0.02%
$2.07 million $58,121
Jul 17, 12 AM $1
+0.03%
$2.07 million $58,085
Jul 16, 11 PM $1
+0.02%
$2.07 million $59,105
Jul 16, 10 PM $0.999
-0.07%
$2.07 million $59,881
Jul 16, 9 PM $1
+0.06%
$2.07 million $61,043
Jul 16, 8 PM $0.999
-0.06%
$2.07 million $60,826
Jul 16, 7 PM $1
+0.03%
$2.07 million $60,905
Jul 16, 6 PM $1
+0.00%
$2.07 million $60,363
Jul 16, 5 PM $1
-0.01%
$2.07 million $61,071
Jul 16, 4 PM $1
+0.00%
$2.07 million $61,581
Jul 16, 3 PM $1
+0.01%
$2.07 million $61,954
Jul 16, 2 PM $1
-0.01%
$2.07 million $61,256
Jul 16, 1 PM $1
+0.02%
$2.07 million $61,167
Jul 16, 12 PM $1
+0.01%
$2.07 million $61,355
Jul 16, 11 AM $1
-0.04%
$2.07 million $62,034
Jul 16, 10 AM $1
+0.06%
$2.07 million $61,931
Jul 16, 9 AM $1
-0.02%
$2.07 million $62,243
Jul 16, 8 AM $1
-0.09%
$2.07 million $62,178
Jul 16, 7 AM $1
-0.03%
$2.08 million $62,352
Jul 16, 6 AM $1
-0.12%
$2.07 million $62,244
Jul 16, 5 AM $1
-0.06%
$2.08 million $62,033
Jul 16, 4 AM $1
-0.01%
$2.08 million $62,105
Jul 16, 3 AM $1
-0.06%
$2.08 million $62,789
Jul 16, 2 AM $1
-0.02%
$2.08 million $62,863
Jul 16, 1 AM $1
-0.09%
$2.08 million $62,655
Jul 16, 12 AM $1
+0.12%
$2.07 million $61,823
Jul 15, 11 PM $0.999
-0.06%
$2.07 million $60,940
Jul 15, 10 PM $1
-0.03%
$2.07 million $59,582
Jul 15, 9 PM $1
+0.02%
$2.07 million $58,562
Jul 15, 8 PM $1
+0.00%
$2.07 million $58,494
Jul 15, 7 PM $1
-0.05%
$2.07 million $58,427
Jul 15, 6 PM $1
+0.02%
$2.07 million $58,735
Jul 15, 5 PM $1
+0.00%
$2.07 million $59,447
Jul 15, 4 PM $1
-0.01%
$2.07 million $58,873
Jul 15, 3 PM $1
+0.01%
$2.07 million $58,796
Jul 15, 2 PM $1
+0.00%
$2.07 million $59,551
Jul 15, 1 PM $1
-0.03%
$2.07 million $59,199
Jul 15, 12 PM $1
-0.03%
$2.07 million $59,374
Jul 15, 11 AM $1
-0.02%
$2.07 million $58,777
Jul 15, 10 AM $1
+0.03%
$2.07 million $59,071
Jul 15, 9 AM $1
+0.03%
$2.07 million $58,848