Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $1
+0.03%
$2.07 million $58,848
Jul 15, 8 AM $1
+0.02%
$2.07 million $58,433
Jul 15, 7 AM $1
+0.02%
$2.07 million $57,998
Jul 15, 6 AM $1
-0.02%
$2.07 million $57,628
Jul 15, 5 AM $1
+0.00%
$2.07 million $57,920
Jul 15, 4 AM $1
+0.04%
$2.07 million $58,025
Jul 15, 3 AM $1
+0.03%
$2.07 million $57,125
Jul 15, 2 AM $1
+0.01%
$2.07 million $56,431
Jul 15, 1 AM $1
-0.04%
$2.07 million $56,128
Jul 15, 12 AM $1
+0.02%
$2.07 million $56,545
Jul 14, 11 PM $1
-0.05%
$2.07 million $57,299
Jul 14, 10 PM $1
-0.04%
$2.07 million $58,205
Jul 14, 9 PM $1
-0.03%
$2.07 million $58,393
Jul 14, 8 PM $1
-0.01%
$2.07 million $58,075
Jul 14, 7 PM $1
+0.03%
$2.07 million $58,316
Jul 14, 6 PM $1
+0.01%
$2.07 million $57,979
Jul 14, 5 PM $1
+0.01%
$2.07 million $57,167
Jul 14, 4 PM $1
+0.02%
$2.07 million $57,165
Jul 14, 3 PM $1
-0.03%
$2.07 million $58,875
Jul 14, 2 PM $1
+0.04%
$2.07 million $59,617
Jul 14, 1 PM $1
+0.05%
$2.07 million $60,966
Jul 14, 12 PM $0.999
-0.13%
$2.07 million $62,070
Jul 14, 11 AM $1
+0.02%
$2.07 million $63,066
Jul 14, 10 AM $1
+0.02%
$2.07 million $63,047
Jul 14, 9 AM $1
-0.03%
$2.07 million $63,088
Jul 14, 8 AM $1
+0.01%
$2.07 million $63,604
Jul 14, 7 AM $1
-0.07%
$2.36 million $64,086
Jul 14, 6 AM $1
-0.01%
$2.37 million $63,921
Jul 14, 5 AM $1
+0.05%
$2.37 million $63,189
Jul 14, 4 AM $1
-0.09%
$2.37 million $63,139
Jul 14, 3 AM $1
+0.11%
$2.37 million $63,995
Jul 14, 2 AM $1
-0.03%
$2.36 million $63,869
Jul 14, 1 AM $1
-0.08%
$2.36 million $64,090
Jul 14, 12 AM $1
+0.06%
$2.37 million $64,150
Jul 13, 11 PM $1
-0.03%
$2.36 million $63,943
Jul 13, 10 PM $1
+0.06%
$2.37 million $63,251
Jul 13, 9 PM $1
-0.01%
$2.36 million $63,743
Jul 13, 8 PM $1
-0.08%
$2.36 million $63,929
Jul 13, 7 PM $1
-0.02%
$2.37 million $64,064
Jul 13, 6 PM $1
+0.02%
$2.37 million $64,215
Jul 13, 5 PM $1
-0.02%
$2.37 million $63,294
Jul 13, 4 PM $1
+0.08%
$2.37 million $63,082
Jul 13, 3 PM $0.999
-0.06%
$2.36 million $61,179
Jul 13, 2 PM $1
+0.00%
$2.37 million $60,106
Jul 13, 1 PM $1
+0.00%
$2.37 million $58,638
Jul 13, 12 PM $1
-0.06%
$2.36 million $57,419
Jul 13, 11 AM $1
+0.00%
$2.37 million $56,314
Jul 13, 10 AM $1
+0.00%
$2.37 million $56,093
Jul 13, 9 AM $1
+0.00%
$2.37 million $55,875
Jul 13, 8 AM $1
-0.02%
$2.37 million $55,940