ckUSDT Historical Data

CKUSDT Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $1
+0.28%
$2.89 million $67,523
May 28, 2 PM $0.999
+0.12%
$2.88 million $67,867
May 28, 1 PM $0.998
-0.32%
$2.88 million $67,679
May 28, 12 PM $1
+0.51%
$2.89 million $68,461
May 28, 11 AM $0.996
-0.41%
$2.87 million $68,074
May 28, 10 AM $1
+0.03%
$2.88 million $66,533
May 28, 9 AM $1
+0.31%
$2.88 million $66,934
May 28, 8 AM $0.996
-0.18%
$2.87 million $67,734
May 28, 7 AM $0.998
-0.18%
$2.88 million $70,561
May 28, 6 AM $1
+0.08%
$2.88 million $71,339
May 28, 5 AM $0.999
-0.14%
$2.88 million $72,404
May 28, 4 AM $1
+0.35%
$2.89 million $75,645
May 28, 3 AM $0.997
-0.25%
$2.88 million $75,451
May 28, 2 AM $1
+0.13%
$2.88 million $75,774
May 28, 1 AM $0.998
+0.26%
$2.88 million $75,895
May 28, 12 AM $0.996
-0.39%
$2.87 million $75,989
May 27, 11 PM $0.999
+0.35%
$2.88 million $76,059
May 27, 10 PM $0.996
-0.17%
$2.87 million $74,874
May 27, 9 PM $0.998
-0.37%
$2.88 million $74,846
May 27, 8 PM $1
-0.09%
$2.89 million $75,188
May 27, 7 PM $1
+0.01%
$2.89 million $75,027
May 27, 6 PM $1
+0.69%
$2.89 million $74,141
May 27, 5 PM $0.995
-0.28%
$2.87 million $73,236
May 27, 4 PM $0.998
-0.13%
$2.88 million $73,474
May 27, 3 PM $0.999
-0.27%
$2.88 million $73,139
May 27, 2 PM $1
+0.04%
$2.89 million $72,799
May 27, 1 PM $1
+0.06%
$2.89 million $72,220
May 27, 12 PM $1
+0.34%
$2.89 million $71,938
May 27, 11 AM $0.998
-0.12%
$2.88 million $72,041
May 27, 10 AM $0.999
+0.05%
$2.88 million $71,598
May 27, 9 AM $0.998
+0.44%
$2.88 million $71,900
May 27, 8 AM $0.994
-0.49%
$2.87 million $71,055
May 27, 7 AM $0.999
-0.33%
$2.88 million $68,547
May 27, 6 AM $1
-0.19%
$2.89 million $67,872
May 27, 5 AM $1
-0.07%
$2.9 million $65,850
May 27, 4 AM $1.01
+0.49%
$2.9 million $62,072
May 27, 3 AM $1
-0.07%
$2.88 million $60,751
May 27, 2 AM $1
+0.02%
$2.89 million $60,478
May 27, 1 AM $1
-0.02%
$2.89 million $60,505
May 27, 12 AM $1
+0.11%
$2.89 million $60,262
May 26, 11 PM $0.999
-0.06%
$2.88 million $60,071
May 26, 10 PM $1
+0.02%
$2.88 million $60,179
May 26, 9 PM $0.999
-0.02%
$2.88 million $60,826
May 26, 8 PM $0.999
-0.09%
$2.88 million $60,802
May 26, 7 PM $1
+0.09%
$2.89 million $61,025
May 26, 6 PM $0.999
-0.07%
$2.88 million $60,529
May 26, 5 PM $1
+0.09%
$2.89 million $61,066
May 26, 4 PM $0.999
-0.10%
$2.88 million $61,478
May 26, 3 PM $1
+0.10%
$2.89 million $62,347
May 26, 2 PM $0.999
-0.23%
$2.88 million $61,650