ckUSDT Historical Data

CKUSDT Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $1
+0.10%
$2.89 million $62,347
May 26, 2 PM $0.999
-0.23%
$2.88 million $61,650
May 26, 1 PM $1
+0.16%
$2.89 million $61,850
May 26, 12 PM $1
-0.06%
$2.89 million $61,553
May 26, 11 AM $1
+0.01%
$2.89 million $60,929
May 26, 10 AM $1
+0.07%
$2.89 million $62,070
May 26, 9 AM $1
-0.11%
$2.88 million $61,179
May 26, 8 AM $1
+0.03%
$2.89 million $60,229
May 26, 7 AM $1
-0.04%
$2.89 million $60,169
May 26, 6 AM $1
+0.13%
$2.89 million $59,758
May 26, 5 AM $1
-0.05%
$2.88 million $59,681
May 26, 4 AM $1
+0.00%
$2.89 million $59,994
May 26, 3 AM $1
+0.04%
$2.88 million $60,031
May 26, 2 AM $1
+0.04%
$2.88 million $60,085
May 26, 1 AM $0.999
+0.01%
$2.88 million $60,389
May 26, 12 AM $0.999
-0.08%
$2.88 million $60,043
May 25, 11 PM $1
+0.02%
$2.88 million $59,559
May 25, 10 PM $1
-0.04%
$2.88 million $59,666
May 25, 9 PM $1
+0.09%
$2.89 million $59,601
May 25, 8 PM $0.999
-0.05%
$2.88 million $59,578
May 25, 7 PM $1
+0.00%
$2.88 million $59,644
May 25, 6 PM $1
+0.11%
$2.88 million $59,181
May 25, 5 PM $0.999
-0.21%
$2.88 million $58,593
May 25, 4 PM $1
+0.04%
$2.89 million $56,752
May 25, 3 PM $1
+0.03%
$2.89 million $55,772
May 25, 2 PM $1
-0.07%
$2.89 million $55,662
May 25, 1 PM $1
+0.10%
$2.89 million $55,828
May 25, 12 PM $1
-0.01%
$2.88 million $55,328
May 25, 11 AM $1
-0.02%
$2.88 million $55,604
May 25, 10 AM $1
-0.03%
$2.89 million $54,919
May 25, 9 AM $1
+0.05%
$2.89 million $55,238
May 25, 8 AM $1
+0.00%
$2.88 million $55,683
May 25, 7 AM $1
-0.03%
$2.88 million $56,274
May 25, 6 AM $1
-0.01%
$2.89 million $56,042
May 25, 5 AM $1
+0.02%
$2.89 million $56,366
May 25, 4 AM $1
+0.03%
$2.89 million $55,911
May 25, 3 AM $1
+0.02%
$2.88 million $56,141
May 25, 2 AM $1
-0.03%
$2.88 million $56,320
May 25, 1 AM $1
-0.01%
$2.88 million $56,063
May 25, 12 AM $1
-0.01%
$2.88 million $56,283
May 24, 11 PM $1
+0.01%
$2.89 million $56,076
May 24, 10 PM $1
+0.05%
$2.88 million $56,535
May 24, 9 PM $0.999
-0.03%
$2.88 million $55,987
May 24, 8 PM $1
+0.01%
$2.88 million $56,022
May 24, 7 PM $0.999
-0.02%
$2.88 million $55,966
May 24, 6 PM $1
-0.01%
$2.88 million $56,292
May 24, 5 PM $1
-0.02%
$2.88 million $56,324
May 24, 4 PM $1
+0.00%
$2.88 million $56,792
May 24, 3 PM $1
+0.00%
$2.88 million $56,999
May 24, 2 PM $1
+0.05%
$2.89 million $57,727