Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 AM $1
-0.02%
$2.37 million $55,940
Jul 13, 7 AM $1
-0.02%
$2.37 million $55,820
Jul 13, 6 AM $1
+0.00%
$2.37 million $56,189
Jul 13, 5 AM $1
+0.04%
$2.37 million $56,411
Jul 13, 4 AM $1
-0.02%
$2.37 million $56,623
Jul 13, 3 AM $1
+0.01%
$2.37 million $56,238
Jul 13, 2 AM $1
-0.01%
$2.37 million $56,579
Jul 13, 1 AM $1
-0.02%
$2.36 million $56,464
Jul 13, 12 AM $1
-0.04%
$2.37 million $56,141
Jul 12, 11 PM $1
+0.00%
$2.37 million $55,711
Jul 12, 10 PM $1
+0.05%
$2.37 million $56,083
Jul 12, 9 PM $1
-0.02%
$2.36 million $55,744
Jul 12, 8 PM $1
-0.03%
$2.36 million $55,491
Jul 12, 7 PM $1
+0.02%
$2.37 million $55,513
Jul 12, 6 PM $1
-0.02%
$2.37 million $55,978
Jul 12, 5 PM $1
-0.02%
$2.37 million $56,790
Jul 12, 4 PM $1
-0.01%
$2.37 million $57,217
Jul 12, 3 PM $1
+0.02%
$2.37 million $57,832
Jul 12, 2 PM $1
-0.03%
$2.37 million $58,411
Jul 12, 1 PM $1
+0.00%
$2.37 million $58,467
Jul 12, 12 PM $1
-0.02%
$2.37 million $58,043
Jul 12, 11 AM $1
-0.01%
$2.37 million $58,491
Jul 12, 10 AM $1
-0.01%
$2.37 million $58,250
Jul 12, 9 AM $1
+0.04%
$2.37 million $57,982
Jul 12, 8 AM $1
-0.04%
$2.36 million $58,074
Jul 12, 7 AM $1
-0.01%
$2.37 million $57,665
Jul 12, 6 AM $1
+0.03%
$2.37 million $57,360
Jul 12, 5 AM $1
-0.04%
$2.36 million $57,355
Jul 12, 4 AM $1
+0.04%
$2.37 million $56,618
Jul 12, 3 AM $1
+0.01%
$2.37 million $57,191
Jul 12, 2 AM $1
+0.00%
$2.37 million $57,394
Jul 12, 1 AM $1
+0.04%
$2.37 million $57,916
Jul 12, 12 AM $1
+0.05%
$2.37 million $58,019
Jul 11, 11 PM $1
+0.03%
$2.37 million $58,017
Jul 11, 10 PM $1
-0.01%
$2.36 million $57,910
Jul 11, 9 PM $1
+0.00%
$2.37 million $58,024
Jul 11, 8 PM $1
-0.03%
$2.37 million $59,013
Jul 11, 7 PM $1
+0.02%
$2.37 million $58,854
Jul 11, 6 PM $1
+0.03%
$2.37 million $58,911
Jul 11, 5 PM $1
-0.01%
$2.37 million $58,696
Jul 11, 4 PM $1
+0.00%
$2.37 million $58,613
Jul 11, 3 PM $1
-0.05%
$2.36 million $58,215
Jul 11, 2 PM $1
+0.03%
$2.37 million $58,000
Jul 11, 1 PM $1
-0.04%
$2.36 million $57,987
Jul 11, 12 PM $1
+0.04%
$2.37 million $58,791
Jul 11, 11 AM $1
-0.02%
$2.37 million $66,608
Jul 11, 10 AM $1
+0.05%
$2.37 million $66,999
Jul 11, 9 AM $1
-0.03%
$2.36 million $66,980
Jul 11, 8 AM $1
-0.02%
$2.37 million $66,893
Jul 11, 7 AM $1
+0.04%
$2.37 million $67,307