ckUSDT Historical Data

CKUSDT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 1.01
-0.11%
$ -- $ 869
Jan 4, 2 AM $ 1.01
-0.03%
$ -- $ 739
Jan 4, 1 AM $ 1.01
+0.73%
$ -- $ 809
Jan 4, 12 AM $ 1
+0.52%
$ -- $ 835
Jan 3, 11 PM $ 0.997
+0.22%
$ 3.58 million $ 1,052
Jan 3, 10 PM $ 0.994
+0.30%
$ 3.58 million $ 1,083
Jan 3, 9 PM $ 0.992
-0.01%
$ 3.57 million $ 1,293
Jan 3, 8 PM $ 0.993
-0.52%
$ 3.57 million $ 1,293
Jan 3, 7 PM $ 0.999
-0.12%
$ 3.59 million $ 1,234
Jan 3, 6 PM $ 1
-0.08%
$ 3.6 million $ 2,060
Jan 3, 5 PM $ 1
+0.53%
$ 3.61 million $ 2,057
Jan 3, 4 PM $ 0.999
+0.13%
$ 3.59 million $ 2,463
Jan 3, 3 PM $ 0.996
-0.43%
$ 3.58 million $ 2,493
Jan 3, 2 PM $ 1
-0.22%
$ 3.6 million $ 2,744
Jan 3, 1 PM $ 1
+0.10%
$ 3.61 million $ 4,167
Jan 3, 12 PM $ 1
+0.85%
$ 3.61 million $ 4,257
Jan 3, 11 AM $ 0.995
-0.33%
$ 3.58 million $ 4,227
Jan 3, 10 AM $ 0.996
+0.03%
$ 3.58 million $ 4,238
Jan 3, 9 AM $ 0.997
+0.33%
$ 3.58 million $ 4,232
Jan 3, 8 AM $ 0.993
+0.09%
$ 3.57 million $ 4,226
Jan 3, 7 AM $ 0.991
-0.36%
$ 3.56 million $ 4,525
Jan 3, 6 AM $ 0.996
-0.12%
$ 3.58 million $ 4,144
Jan 3, 5 AM $ 0.998
-0.33%
$ 3.59 million $ 4,152
Jan 3, 4 AM $ 1
-0.34%
$ 3.6 million $ 4,143
Jan 3, 3 AM $ 1
+0.10%
$ 3.61 million $ 4,162
Jan 3, 2 AM $ 1
+0.23%
$ 3.61 million $ 4,154
Jan 3, 1 AM $ 1
-0.83%
$ 3.6 million $ 4,026
Jan 3, 12 AM $ 1.01
+0.29%
$ 3.62 million $ 4,016
Jan 2, 11 PM $ 1.01
+0.36%
$ 3.62 million $ 3,754
Jan 2, 10 PM $ 1
-0.60%
$ 3.61 million $ 3,710
Jan 2, 9 PM $ 1.01
+0.38%
$ 3.63 million $ 3,486
Jan 2, 8 PM $ 1
-0.13%
$ 3.61 million $ 3,491
Jan 2, 7 PM $ 1.01
+0.33%
$ 3.62 million $ 3,497
Jan 2, 6 PM $ 1
-0.37%
$ 3.6 million $ 2,670
Jan 2, 5 PM $ 1
-0.50%
$ 3.61 million $ 2,678
Jan 2, 4 PM $ 1.01
+1.30%
$ 3.62 million $ 3,122
Jan 2, 3 PM $ 0.997
+1.04%
$ 3.58 million $ 3,213
Jan 2, 2 PM $ 0.988
-1.26%
$ 3.55 million $ 3,420
Jan 2, 1 PM $ 0.998
-0.79%
$ 3.59 million $ 2,223
Jan 2, 12 PM $ 1.01
-0.28%
$ 3.61 million $ 2,100
Jan 2, 11 AM $ 1.01
+0.24%
$ 3.62 million $ 2,125
Jan 2, 10 AM $ 1.01
+0.54%
$ 3.61 million $ 2,121
Jan 2, 9 AM $ 1
+0.49%
$ 3.6 million $ 2,112
Jan 2, 8 AM $ 0.999
+0.09%
$ 3.59 million $ 2,257
Jan 2, 7 AM $ 0.998
-0.68%
$ 3.59 million $ 1,958
Jan 2, 6 AM $ 1.01
+0.20%
$ 3.62 million $ 2,003
Jan 2, 5 AM $ 1
-0.07%
$ 3.61 million $ 2,000
Jan 2, 4 AM $ 1
+0.03%
$ 3.61 million $ 2,327
Jan 2, 3 AM $ 1
+0.52%
$ 3.49 million $ 3,374
Jan 2, 2 AM $ 0.999
+0.26%
$ 3.48 million $ 3,748