Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $1
+0.00%
$2.37 million $65,361
Jul 11, 5 AM $1
+0.02%
$2.37 million $65,168
Jul 11, 4 AM $1
+0.01%
$2.36 million $65,911
Jul 11, 3 AM $1
+0.02%
$2.37 million $65,492
Jul 11, 2 AM $1
+0.00%
$2.36 million $65,418
Jul 11, 1 AM $1
+0.00%
$2.36 million $65,398
Jul 11, 12 AM $1
+0.01%
$2.37 million $65,516
Jul 10, 11 PM $1
+0.03%
$2.36 million $65,407
Jul 10, 10 PM $0.999
-0.03%
$2.36 million $65,723
Jul 10, 9 PM $0.999
-0.01%
$2.36 million $65,976
Jul 10, 8 PM $0.999
+0.05%
$2.36 million $65,674
Jul 10, 7 PM $0.999
+0.00%
$2.36 million $67,192
Jul 10, 6 PM $0.999
+0.02%
$2.36 million $66,923
Jul 10, 5 PM $0.999
+0.00%
$2.36 million $68,216
Jul 10, 4 PM $0.999
+0.01%
$2.36 million $68,540
Jul 10, 3 PM $0.998
+0.01%
$2.36 million $68,791
Jul 10, 2 PM $0.998
-0.09%
$2.36 million $69,097
Jul 10, 1 PM $0.999
+0.04%
$2.36 million $70,287
Jul 10, 12 PM $0.999
-0.01%
$2.36 million $70,604
Jul 10, 11 AM $0.999
-0.08%
$2.36 million $63,490
Jul 10, 10 AM $1
-0.05%
$2.36 million $63,787
Jul 10, 9 AM $1
-0.07%
$2.37 million $64,419
Jul 10, 8 AM $1
+0.01%
$2.37 million $63,692
Jul 10, 7 AM $1
+0.07%
$2.37 million $63,284
Jul 10, 6 AM $1
+0.05%
$2.37 million $63,314
Jul 10, 5 AM $1
-0.04%
$2.36 million $63,627
Jul 10, 4 AM $1
+0.01%
$2.37 million $63,112
Jul 10, 3 AM $1
-0.07%
$2.36 million $63,256
Jul 10, 2 AM $1
+0.04%
$2.37 million $63,205
Jul 10, 1 AM $1
-0.04%
$2.37 million $62,987
Jul 10, 12 AM $1
-0.03%
$2.37 million $63,472
Jul 9, 11 PM $1
+0.12%
$2.37 million $64,011
Jul 9, 10 PM $1
-0.11%
$2.36 million $63,627
Jul 9, 9 PM $1
+0.18%
$2.37 million $63,065
Jul 9, 8 PM $0.999
+0.00%
$2.36 million $63,324
Jul 9, 7 PM $0.999
-0.15%
$2.36 million $61,889
Jul 9, 6 PM $1
-0.06%
$2.37 million $62,781
Jul 9, 5 PM $1
+0.08%
$2.37 million $61,053
Jul 9, 4 PM $1
+0.01%
$2.37 million $60,272
Jul 9, 3 PM $1
-0.11%
$2.36 million $60,006
Jul 9, 2 PM $1
+0.07%
$2.37 million $58,950
Jul 9, 1 PM $1
+0.02%
$2.37 million $58,182
Jul 9, 12 PM $1
-0.07%
$2.36 million $58,195
Jul 9, 11 AM $1
+0.05%
$2.37 million $57,594
Jul 9, 10 AM $1
-0.01%
$2.36 million $57,227
Jul 9, 9 AM $1
-0.04%
$2.36 million $56,952
Jul 9, 8 AM $1
+0.04%
$2.37 million $57,601
Jul 9, 7 AM $1
-0.04%
$2.37 million $58,129
Jul 9, 6 AM $1
-0.05%
$2.37 million $57,667
Jul 9, 5 AM $1
+0.04%
$2.37 million $57,474