ckUSDT Historical Data

CKUSDT Page 53
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $1
+0.05%
$2.89 million $57,727
May 24, 1 PM $1
-0.05%
$2.88 million $57,815
May 24, 12 PM $1
+0.02%
$2.88 million $58,241
May 24, 11 AM $1
+0.03%
$2.88 million $57,904
May 24, 10 AM $1
-0.01%
$2.88 million $57,974
May 24, 9 AM $1
-0.04%
$2.88 million $57,735
May 24, 8 AM $1
+0.00%
$2.89 million $58,021
May 24, 7 AM $1
-0.02%
$2.88 million $57,884
May 24, 6 AM $1
+0.07%
$2.89 million $57,929
May 24, 5 AM $0.999
-0.07%
$2.88 million $58,266
May 24, 4 AM $1
+0.07%
$2.89 million $58,261
May 24, 3 AM $0.999
-0.08%
$2.88 million $58,408
May 24, 2 AM $1
+0.09%
$2.89 million $58,144
May 24, 1 AM $0.999
-0.02%
$2.88 million $58,232
May 24, 12 AM $1
-0.05%
$2.88 million $58,210
May 23, 11 PM $1
+0.04%
$2.88 million $59,672
May 23, 10 PM $1
+0.00%
$2.88 million $58,798
May 23, 9 PM $1
-0.18%
$2.88 million $59,309
May 23, 8 PM $1
+0.13%
$2.89 million $59,619
May 23, 7 PM $1
+0.02%
$2.89 million $59,115
May 23, 6 PM $1
-0.03%
$2.89 million $60,732
May 23, 5 PM $1
+0.05%
$2.89 million $61,003
May 23, 4 PM $1
+0.03%
$2.88 million $61,719
May 23, 3 PM $0.999
-0.12%
$2.88 million $62,177
May 23, 2 PM $1
-0.07%
$2.89 million $63,015
May 23, 1 PM $1
-0.01%
$2.89 million $62,868
May 23, 12 PM $1
+0.05%
$2.89 million $63,214
May 23, 11 AM $1
+0.17%
$2.89 million $63,572
May 23, 10 AM $0.999
-0.08%
$2.88 million $63,319
May 23, 9 AM $1
-0.08%
$2.88 million $63,376
May 23, 8 AM $1
+0.50%
$2.89 million $63,549
May 23, 7 AM $0.996
-0.46%
$2.87 million $63,787
May 23, 6 AM $1
+0.07%
$2.89 million $65,441
May 23, 5 AM $1
-0.02%
$2.88 million $65,603
May 23, 4 AM $1
-0.05%
$2.88 million $66,390
May 23, 3 AM $1
-0.08%
$2.89 million $66,613
May 23, 2 AM $1
+0.03%
$2.89 million $66,356
May 23, 1 AM $1
+0.09%
$2.89 million $67,160
May 23, 12 AM $0.999
+0.21%
$2.88 million $67,254
May 22, 11 PM $0.997
-0.18%
$2.88 million $66,120
May 22, 10 PM $0.999
-0.05%
$2.88 million $66,372
May 22, 9 PM $1
+0.00%
$2.88 million $65,573
May 22, 8 PM $1
-0.15%
$2.88 million $65,682
May 22, 7 PM $1
+0.46%
$2.89 million $65,725
May 22, 6 PM $0.997
-0.12%
$2.88 million $64,675
May 22, 5 PM $0.998
-0.45%
$2.88 million $64,410
May 22, 4 PM $1
+0.20%
$2.89 million $63,732
May 22, 3 PM $1
+0.09%
$2.89 million $63,780
May 22, 2 PM $1
-0.02%
$2.88 million $62,359
May 22, 1 PM $1
-0.19%
$2.88 million $61,970