ckUSDT Historical Data

CKUSDT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.999
+0.26%
$ 3.48 million $ 3,748
Jan 2, 1 AM $ 0.997
+0.07%
$ 3.47 million $ 4,568
Jan 2, 12 AM $ 0.998
-0.07%
$ 3.47 million $ 4,784
Jan 1, 11 PM $ 0.999
+0.22%
$ 3.48 million $ 4,852
Jan 1, 10 PM $ 0.997
+0.02%
$ 3.47 million $ 4,930
Jan 1, 9 PM $ 0.997
-0.36%
$ 3.47 million $ 5,397
Jan 1, 8 PM $ 1
-0.05%
$ 3.49 million $ 5,761
Jan 1, 7 PM $ 1
-0.30%
$ 3.49 million $ 5,769
Jan 1, 6 PM $ 1.01
-0.44%
$ 3.5 million $ 6,001
Jan 1, 5 PM $ 1.01
+0.47%
$ 3.52 million $ 6,271
Jan 1, 4 PM $ 1.01
-0.05%
$ 3.5 million $ 6,287
Jan 1, 3 PM $ 1.01
-0.74%
$ 3.51 million $ 6,357
Jan 1, 2 PM $ 1.01
+0.22%
$ 3.53 million $ 5,863
Jan 1, 1 PM $ 1.01
+0.05%
$ 3.52 million $ 5,908
Jan 1, 12 PM $ 1.01
+0.05%
$ 3.52 million $ 6,028
Jan 1, 11 AM $ 1.01
+0.06%
$ 3.52 million $ 5,999
Jan 1, 10 AM $ 1.01
+0.07%
$ 3.52 million $ 5,988
Jan 1, 9 AM $ 1.01
+0.47%
$ 3.51 million $ 5,994
Jan 1, 8 AM $ 1.01
+0.66%
$ 3.5 million $ 5,946
Jan 1, 7 AM $ 0.999
-0.31%
$ 3.48 million $ 5,909
Jan 1, 6 AM $ 1
+0.45%
$ 3.49 million $ 5,906
Jan 1, 5 AM $ 1
+0.74%
$ 3.48 million $ 5,895
Jan 1, 4 AM $ 0.993
-0.04%
$ 3.46 million $ 5,525
Jan 1, 3 AM $ 0.994
-1.10%
$ 3.46 million $ 4,549
Jan 1, 2 AM $ 1
-0.86%
$ 3.5 million $ 4,282
Jan 1, 1 AM $ 1.01
-0.12%
$ 3.52 million $ 3,548
Jan 1, 12 AM $ 1.01
+0.00%
$ 3.52 million $ 3,316
Dec 31, 11 PM $ 1.01
+0.46%
$ 3.52 million $ 3,438
Dec 31, 10 PM $ 1
-0.09%
$ 3.51 million $ 3,340
Dec 31, 9 PM $ 1
+0.20%
$ 3.49 million $ 2,853
Dec 31, 8 PM $ 0.998
+0.40%
$ 3.47 million $ 2,541
Dec 31, 7 PM $ 0.994
+0.96%
$ 3.46 million $ 2,764
Dec 31, 6 PM $ 0.985
+0.19%
$ 3.43 million $ 2,978
Dec 31, 5 PM $ 0.984
+2.03%
$ 3.42 million $ 2,893
Dec 31, 4 PM $ 0.966
+0.35%
$ 3.36 million $ 1,966
Dec 31, 3 PM $ 0.963
-0.48%
$ 3.35 million $ 1,787
Dec 31, 2 PM $ 0.969
-1.68%
$ 3.37 million $ 1,796
Dec 31, 1 PM $ 0.988
-0.69%
$ 3.44 million $ 1,577
Dec 31, 12 PM $ 0.995
-0.49%
$ 3.46 million $ 1,459
Dec 31, 11 AM $ 1
+0.46%
$ 3.48 million $ 1,473
Dec 31, 10 AM $ 0.995
+0.26%
$ 3.46 million $ 1,469
Dec 31, 9 AM $ 0.993
-0.15%
$ 3.46 million $ 1,458
Dec 31, 8 AM $ 0.994
-0.40%
$ 3.46 million $ 1,317
Dec 31, 7 AM $ 0.998
-0.09%
$ 3.47 million $ 1,324
Dec 31, 6 AM $ 0.998
-0.53%
$ 3.47 million $ 1,375
Dec 31, 5 AM $ 1
+0.05%
$ 3.49 million $ 1,380
Dec 31, 4 AM $ 1
+0.16%
$ 3.49 million $ 1,392
Dec 31, 3 AM $ 1
-0.17%
$ 3.48 million $ 1,359
Dec 31, 2 AM $ 1
+0.04%
$ 3.49 million $ 1,261
Dec 31, 1 AM $ 1
+0.06%
$ 3.49 million $ 1,423