ckUSDT Historical Data

CKUSDT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 1
+0.16%
$ 3.49 million $ 1,392
Dec 31, 3 AM $ 1
-0.17%
$ 3.48 million $ 1,359
Dec 31, 2 AM $ 1
+0.04%
$ 3.49 million $ 1,261
Dec 31, 1 AM $ 1
+0.06%
$ 3.49 million $ 1,423
Dec 31, 12 AM $ 1
+0.11%
$ 3.48 million $ 1,694
Dec 30, 11 PM $ 1
-0.16%
$ 3.48 million $ 2,074
Dec 30, 10 PM $ 1
+0.52%
$ 3.49 million $ 2,261
Dec 30, 9 PM $ 0.997
+0.14%
$ 3.47 million $ 2,457
Dec 30, 8 PM $ 0.996
-0.23%
$ 3.47 million $ 2,399
Dec 30, 7 PM $ 0.999
+0.36%
$ 3.48 million $ 2,304
Dec 30, 6 PM $ 0.997
+0.19%
$ 3.47 million $ 1,827
Dec 30, 5 PM $ 0.995
-0.11%
$ 3.46 million $ 1,676
Dec 30, 4 PM $ 0.997
+0.11%
$ 3.47 million $ 1,734
Dec 30, 3 PM $ 0.994
-0.35%
$ 3.46 million $ 1,736
Dec 30, 2 PM $ 0.996
-0.16%
$ 3.46 million $ 1,876
Dec 30, 1 PM $ 0.998
-0.29%
$ 3.47 million $ 2,345
Dec 30, 12 PM $ 1
-0.14%
$ 3.48 million $ 2,352
Dec 30, 11 AM $ 1
-0.09%
$ 3.49 million $ 2,366
Dec 30, 10 AM $ 1
+0.11%
$ 3.49 million $ 2,364
Dec 30, 9 AM $ 1
+0.05%
$ 3.49 million $ 2,399
Dec 30, 8 AM $ 1
-0.13%
$ 3.49 million $ 2,399
Dec 30, 7 AM $ 1
-0.58%
$ 3.49 million $ 2,398
Dec 30, 6 AM $ 1
+0.14%
$ 3.49 million $ 2,364
Dec 30, 5 AM $ 1
-0.16%
$ 3.49 million $ 2,450
Dec 30, 4 AM $ 1.01
+0.34%
$ 3.5 million $ 2,443
Dec 30, 3 AM $ 1.01
+0.50%
$ 3.5 million $ 2,430
Dec 30, 2 AM $ 1
+0.40%
$ 3.48 million $ 2,411
Dec 30, 1 AM $ 0.991
+0.05%
$ 3.45 million $ 2,420
Dec 30, 12 AM $ 0.991
+0.21%
$ 3.45 million $ 2,030
Dec 29, 11 PM $ 0.99
-0.41%
$ 3.44 million $ 1,501
Dec 29, 10 PM $ 0.993
-0.38%
$ 3.46 million $ 1,329
Dec 29, 9 PM $ 0.997
+0.21%
$ 3.47 million $ 1,123
Dec 29, 8 PM $ 0.993
-0.16%
$ 3.46 million $ 1,268
Dec 29, 7 PM $ 0.994
-0.23%
$ 3.46 million $ 1,162
Dec 29, 6 PM $ 0.996
+0.11%
$ 3.47 million $ 1,164
Dec 29, 5 PM $ 0.994
+0.15%
$ 3.46 million $ 1,202
Dec 29, 4 PM $ 0.994
-0.27%
$ 3.46 million $ 1,202
Dec 29, 3 PM $ 0.997
+0.09%
$ 3.47 million $ 1,149
Dec 29, 2 PM $ 0.996
+0.38%
$ 3.47 million $ 1,046
Dec 29, 1 PM $ 0.993
-0.50%
$ 3.46 million $ 600
Dec 29, 12 PM $ 0.998
+0.13%
$ 3.47 million $ 610
Dec 29, 11 AM $ 0.997
-0.34%
$ 3.47 million $ 624
Dec 29, 10 AM $ 1
+0.44%
$ 3.48 million $ 626
Dec 29, 9 AM $ 0.997
-0.45%
$ 3.47 million $ 3,533
Dec 29, 8 AM $ 1
-0.10%
$ 3.49 million $ 3,518
Dec 29, 7 AM $ 1
-0.03%
$ 3.49 million $ 3,937
Dec 29, 6 AM $ 1
+0.02%
$ 3.49 million $ 3,985
Dec 29, 5 AM $ 1
+0.03%
$ 3.48 million $ 3,876
Dec 29, 4 AM $ 0.998
-0.10%
$ 3.47 million $ 3,867
Dec 29, 3 AM $ 0.996
-0.04%
$ 3.47 million $ 3,860