Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $1
+0.04%
$2.37 million $57,474
Jul 9, 4 AM $1
-0.01%
$2.37 million $57,453
Jul 9, 3 AM $1
+0.02%
$2.37 million $57,552
Jul 9, 2 AM $1
+0.06%
$2.37 million $57,763
Jul 9, 1 AM $1
-0.05%
$2.36 million $57,908
Jul 9, 12 AM $1
+0.00%
$2.37 million $58,138
Jul 8, 11 PM $1
+0.02%
$2.37 million $57,943
Jul 8, 10 PM $1
-0.03%
$2.36 million $57,458
Jul 8, 9 PM $1
+0.01%
$2.37 million $57,863
Jul 8, 8 PM $1
+0.03%
$2.37 million $57,243
Jul 8, 7 PM $1
-0.06%
$2.36 million $57,161
Jul 8, 6 PM $1
+0.01%
$2.37 million $56,310
Jul 8, 5 PM $1
-0.05%
$2.36 million $56,711
Jul 8, 4 PM $1
-0.02%
$2.37 million $56,864
Jul 8, 3 PM $1
+0.06%
$2.37 million $57,198
Jul 8, 2 PM $1
-0.05%
$2.36 million $58,135
Jul 8, 1 PM $1
+0.09%
$2.37 million $58,201
Jul 8, 12 PM $1
-0.06%
$2.36 million $57,899
Jul 8, 11 AM $1
+0.06%
$2.37 million $58,169
Jul 8, 10 AM $1
+0.00%
$2.37 million $58,014
Jul 8, 9 AM $1
+0.01%
$2.37 million $58,495
Jul 8, 8 AM $1
+0.03%
$2.37 million $58,714
Jul 8, 7 AM $1
-0.01%
$2.37 million $57,529
Jul 8, 6 AM $1
+0.06%
$2.37 million $57,190
Jul 8, 5 AM $1
+0.00%
$2.37 million $57,349
Jul 8, 4 AM $1
+0.02%
$2.37 million $57,282
Jul 8, 3 AM $1
+0.09%
$2.37 million $57,251
Jul 8, 2 AM $0.999
+0.01%
$2.36 million $56,886
Jul 8, 1 AM $0.999
-0.07%
$2.36 million $56,782
Jul 8, 12 AM $1
-0.02%
$2.37 million $56,521
Jul 7, 11 PM $1
+0.00%
$2.37 million $56,421
Jul 7, 10 PM $1
+0.01%
$2.37 million $57,138
Jul 7, 9 PM $1
+0.02%
$2.36 million $56,935
Jul 7, 8 PM $0.999
-0.05%
$2.36 million $57,450
Jul 7, 7 PM $1
+0.07%
$2.37 million $57,137
Jul 7, 6 PM $0.999
-0.07%
$2.36 million $57,109
Jul 7, 5 PM $1
+0.06%
$2.37 million $57,066
Jul 7, 4 PM $1
-0.02%
$2.37 million $57,574
Jul 7, 3 PM $1
-0.01%
$2.37 million $57,542
Jul 7, 2 PM $1
+0.09%
$2.37 million $56,838
Jul 7, 1 PM $1
+0.02%
$2.36 million $56,789
Jul 7, 12 PM $1
-0.10%
$2.36 million $57,162
Jul 7, 11 AM $1
+0.17%
$2.37 million $57,467
Jul 7, 10 AM $0.999
-0.15%
$2.36 million $57,488
Jul 7, 9 AM $1
+0.05%
$2.37 million $56,832
Jul 7, 8 AM $1
-0.06%
$2.36 million $56,499
Jul 7, 7 AM $1
-0.07%
$2.37 million $57,266
Jul 7, 6 AM $1
-0.03%
$2.37 million $57,394
Jul 7, 5 AM $1
+0.10%
$2.37 million $57,486
Jul 7, 4 AM $1
+0.04%
$2.37 million $57,897