ckUSDT Historical Data

CKUSDT Page 54
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $1
-0.19%
$2.88 million $61,970
May 22, 12 PM $1
+0.07%
$2.89 million $61,339
May 22, 11 AM $1
+0.14%
$2.89 million $60,974
May 22, 10 AM $0.999
+0.04%
$2.88 million $60,893
May 22, 9 AM $0.999
-0.02%
$2.88 million $61,844
May 22, 8 AM $0.999
-0.12%
$2.88 million $61,005
May 22, 7 AM $1
-0.05%
$2.89 million $61,038
May 22, 6 AM $1
+0.06%
$2.89 million $60,035
May 22, 5 AM $1
+0.19%
$2.89 million $59,194
May 22, 4 AM $0.998
-0.17%
$2.88 million $58,431
May 22, 3 AM $1
+0.03%
$2.89 million $57,843
May 22, 2 AM $1
-0.01%
$2.89 million $57,965
May 22, 1 AM $1
+0.07%
$2.89 million $57,074
May 22, 12 AM $1
-0.02%
$2.88 million $56,918
May 21, 11 PM $1
-0.04%
$2.88 million $57,162
May 21, 10 PM $1
+0.01%
$2.89 million $56,749
May 21, 9 PM $1
+0.02%
$2.88 million $57,032
May 21, 8 PM $1
-0.09%
$2.88 million $57,006
May 21, 7 PM $1
+0.16%
$2.89 million $61,962
May 21, 6 PM $0.999
-0.24%
$2.88 million $61,775
May 21, 5 PM $1
+0.20%
$2.89 million $62,069
May 21, 4 PM $0.999
-0.05%
$2.88 million $62,263
May 21, 3 PM $1
+0.06%
$2.89 million $61,833
May 21, 2 PM $0.999
-0.18%
$2.88 million $62,098
May 21, 1 PM $1
+0.08%
$2.89 million $62,306
May 21, 12 PM $1
-0.04%
$2.88 million $62,693
May 21, 11 AM $1
+0.06%
$2.89 million $62,713
May 21, 10 AM $1
+0.11%
$2.88 million $62,887
May 21, 9 AM $0.999
-0.11%
$2.88 million $61,916
May 21, 8 AM $1
-0.05%
$2.88 million $61,831
May 21, 7 AM $1
+0.12%
$2.89 million $61,816
May 21, 6 AM $0.999
-0.02%
$2.88 million $61,670
May 21, 5 AM $0.999
-0.03%
$2.88 million $62,304
May 21, 4 AM $1
+0.01%
$2.88 million $62,434
May 21, 3 AM $1
-0.06%
$2.88 million $62,277
May 21, 2 AM $1
+0.01%
$2.89 million $62,359
May 21, 1 AM $1
+0.04%
$2.88 million $62,279
May 21, 12 AM $1
+0.03%
$2.88 million $61,664
May 20, 11 PM $0.999
-0.04%
$2.88 million $61,202
May 20, 10 PM $1
-0.07%
$2.88 million $61,953
May 20, 9 PM $1
+0.09%
$2.89 million $61,488
May 20, 8 PM $0.999
-0.06%
$2.88 million $61,530
May 20, 7 PM $1
+0.05%
$2.89 million $56,473
May 20, 6 PM $1
+0.00%
$2.88 million $56,149
May 20, 5 PM $1
-0.02%
$2.88 million $56,171
May 20, 4 PM $1
+0.00%
$2.89 million $55,899
May 20, 3 PM $1
-0.02%
$2.89 million $55,894
May 20, 2 PM $1
+0.03%
$2.89 million $56,128
May 20, 1 PM $1
-0.03%
$2.89 million $55,687
May 20, 12 PM $1
+0.03%
$2.89 million $55,379