ckUSDT Historical Data

CKUSDT Page 55
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $1
+0.03%
$2.89 million $55,379
May 20, 11 AM $1
-0.03%
$2.88 million $54,913
May 20, 10 AM $1
+0.02%
$2.89 million $55,054
May 20, 9 AM $1
+0.02%
$2.88 million $55,097
May 20, 8 AM $1
-0.04%
$2.88 million $55,324
May 20, 7 AM $1
+0.01%
$2.89 million $54,768
May 20, 6 AM $1
-0.05%
$2.88 million $54,764
May 20, 5 AM $1
-0.01%
$2.88 million $54,880
May 20, 4 AM $1
+0.01%
$2.88 million $55,212
May 20, 3 AM $1
+0.04%
$2.88 million $55,609
May 20, 2 AM $1
-0.03%
$2.88 million $55,533
May 20, 1 AM $1
+0.03%
$2.88 million $56,013
May 20, 12 AM $0.999
-0.01%
$2.88 million $56,925
May 19, 11 PM $1
+0.01%
$2.88 million $56,838
May 19, 10 PM $0.999
-0.02%
$2.88 million $56,968
May 19, 9 PM $1
+0.00%
$2.88 million $57,655
May 19, 8 PM $1
+0.05%
$2.88 million $57,681
May 19, 7 PM $0.999
-0.05%
$2.88 million $57,923
May 19, 6 PM $1
+0.01%
$2.88 million $58,194
May 19, 5 PM $1
-0.01%
$2.88 million $58,094
May 19, 4 PM $1
+0.04%
$2.88 million $57,993
May 19, 3 PM $1
+0.02%
$2.88 million $58,204
May 19, 2 PM $0.999
-0.04%
$2.88 million $58,307
May 19, 1 PM $1
+0.03%
$2.88 million $58,591
May 19, 12 PM $0.999
+0.00%
$2.88 million $58,855
May 19, 11 AM $0.999
+0.00%
$2.88 million $60,068
May 19, 10 AM $0.999
-0.01%
$2.88 million $59,634
May 19, 9 AM $1
-0.04%
$2.88 million $60,128
May 19, 8 AM $1
-0.02%
$2.88 million $60,135
May 19, 7 AM $1
+0.05%
$2.89 million $59,908
May 19, 6 AM $1
-0.02%
$2.88 million $60,136
May 19, 5 AM $1
+0.00%
$2.88 million $59,324
May 19, 4 AM $1
-0.01%
$2.88 million $59,014
May 19, 3 AM $1
-0.01%
$2.89 million $59,158
May 19, 2 AM $1
+0.05%
$2.89 million $59,194
May 19, 1 AM $1
-0.04%
$2.88 million $58,950
May 19, 12 AM $1
-0.03%
$2.89 million $58,364
May 18, 11 PM $1
+0.01%
$2.89 million $58,951
May 18, 10 PM $1
-0.02%
$2.89 million $59,347
May 18, 9 PM $1
+0.05%
$2.89 million $59,260
May 18, 8 PM $1
-0.04%
$2.88 million $59,463
May 18, 7 PM $1
+0.07%
$2.89 million $59,015
May 18, 6 PM $1
-0.03%
$2.88 million $59,173
May 18, 5 PM $1
+0.00%
$2.88 million $59,399
May 18, 4 PM $1
+0.01%
$2.88 million $59,486
May 18, 3 PM $1
+0.02%
$2.88 million $59,338
May 18, 2 PM $1
-0.01%
$2.88 million $58,759
May 18, 1 PM $1
+0.00%
$2.88 million $58,696
May 18, 12 PM $1
-0.01%
$2.88 million $58,639
May 18, 11 AM $1
+0.06%
$2.88 million $58,014