ckUSDT Historical Data

CKUSDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.996
-0.04%
$ 3.47 million $ 3,860
Dec 29, 2 AM $ 0.991
-0.53%
$ 3.45 million $ 3,799
Dec 29, 1 AM $ 0.996
-0.01%
$ 3.47 million $ 3,763
Dec 29, 12 AM $ 0.997
+0.34%
$ 3.47 million $ 3,762
Dec 28, 11 PM $ 0.995
+0.33%
$ 3.46 million $ 3,814
Dec 28, 10 PM $ 0.994
+0.40%
$ 3.46 million $ 3,810
Dec 28, 9 PM $ 0.992
+0.42%
$ 3.45 million $ 3,805
Dec 28, 8 PM $ 0.992
+0.52%
$ 3.45 million $ 3,657
Dec 28, 7 PM $ 0.987
-0.05%
$ 3.43 million $ 3,601
Dec 28, 6 PM $ 0.986
+0.07%
$ 3.43 million $ 3,600
Dec 28, 5 PM $ 0.986
-0.30%
$ 3.43 million $ 3,675
Dec 28, 4 PM $ 0.989
-0.50%
$ 3.44 million $ 3,686
Dec 28, 3 PM $ 0.994
-0.52%
$ 3.46 million $ 3,732
Dec 28, 2 PM $ 0.999
-0.40%
$ 3.48 million $ 3,744
Dec 28, 1 PM $ 1
+0.19%
$ 3.49 million $ 3,745
Dec 28, 12 PM $ 1
+0.10%
$ 3.49 million $ 3,751
Dec 28, 11 AM $ 1.01
+0.37%
$ 3.5 million $ 3,729
Dec 28, 10 AM $ 1.01
+0.78%
$ 3.5 million $ 3,732
Dec 28, 9 AM $ 0.998
-0.83%
$ 3.47 million $ 776
Dec 28, 8 AM $ 1.01
-0.16%
$ 3.51 million $ 782
Dec 28, 7 AM $ 1.01
+0.26%
$ 3.51 million $ 359
Dec 28, 6 AM $ 1
-0.10%
$ 3.5 million $ 307
Dec 28, 5 AM $ 1.01
+0.50%
$ 3.5 million $ 741
Dec 28, 4 AM $ 1
-0.11%
$ 3.48 million $ 737
Dec 28, 3 AM $ 1
+0.44%
$ 3.48 million $ 744
Dec 28, 2 AM $ 0.995
+0.33%
$ 3.46 million $ 918
Dec 28, 1 AM $ 0.991
-0.32%
$ 3.45 million $ 965
Dec 28, 12 AM $ 0.995
-0.92%
$ 3.46 million $ 946
Dec 27, 11 PM $ 1
+0.76%
$ 3.49 million $ 891
Dec 27, 10 PM $ 0.995
+0.05%
$ 3.46 million $ 905
Dec 27, 9 PM $ 0.993
+0.78%
$ 3.46 million $ 1,147
Dec 27, 8 PM $ 0.985
-0.44%
$ 3.43 million $ 1,239
Dec 27, 7 PM $ 0.989
-0.44%
$ 3.44 million $ 1,244
Dec 27, 6 PM $ 0.993
-0.33%
$ 3.46 million $ 1,248
Dec 27, 5 PM $ 0.996
-0.12%
$ 3.47 million $ 1,139
Dec 27, 4 PM $ 0.998
-0.65%
$ 3.47 million $ 1,856
Dec 27, 3 PM $ 1
-0.62%
$ 3.5 million $ 1,840
Dec 27, 2 PM $ 1.01
+0.31%
$ 3.52 million $ 1,822
Dec 27, 1 PM $ 1.01
-0.28%
$ 3.51 million $ 1,816
Dec 27, 12 PM $ 1.01
+0.32%
$ 3.52 million $ 1,807
Dec 27, 11 AM $ 1.01
+1.04%
$ 3.5 million $ 1,801
Dec 27, 10 AM $ 0.996
-0.20%
$ 3.47 million $ 1,782
Dec 27, 9 AM $ 0.998
-0.32%
$ 3.47 million $ 1,791
Dec 27, 8 AM $ 1
+0.12%
$ 3.48 million $ 1,798
Dec 27, 7 AM $ 0.998
-0.12%
$ 3.47 million $ 1,809
Dec 27, 6 AM $ 0.999
-0.53%
$ 3.48 million $ 1,827
Dec 27, 5 AM $ 1
-0.37%
$ 3.5 million $ 1,383
Dec 27, 4 AM $ 1.01
-0.02%
$ 3.51 million $ 1,388
Dec 27, 3 AM $ 1.01
+0.14%
$ 3.51 million $ 1,537
Dec 27, 2 AM $ 1.01
+0.51%
$ 3.51 million $ 1,377