Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 AM $1
+0.04%
$2.37 million $57,897
Jul 7, 3 AM $1
+0.01%
$2.37 million $57,481
Jul 7, 2 AM $1
+0.00%
$2.37 million $57,689
Jul 7, 1 AM $1
+0.07%
$2.37 million $57,701
Jul 7, 12 AM $1
+0.02%
$2.37 million $57,103
Jul 6, 11 PM $1
+0.01%
$2.36 million $56,260
Jul 6, 10 PM $1
-0.04%
$2.36 million $55,827
Jul 6, 9 PM $1
+0.05%
$2.37 million $55,730
Jul 6, 8 PM $1
-0.05%
$2.36 million $55,629
Jul 6, 7 PM $1
+0.06%
$2.37 million $55,652
Jul 6, 6 PM $0.999
-0.05%
$2.36 million $55,689
Jul 6, 5 PM $1
+0.00%
$2.37 million $56,093
Jul 6, 4 PM $1
-0.02%
$2.37 million $55,581
Jul 6, 3 PM $1
+0.05%
$2.37 million $55,123
Jul 6, 2 PM $1
-0.06%
$2.36 million $54,845
Jul 6, 1 PM $1
+0.00%
$2.37 million $55,677
Jul 6, 12 PM $1
+0.01%
$2.37 million $54,972
Jul 6, 11 AM $1
-0.05%
$2.37 million $54,949
Jul 6, 10 AM $1
+0.07%
$2.37 million $55,670
Jul 6, 9 AM $1
+0.01%
$2.37 million $56,213
Jul 6, 8 AM $1
+0.02%
$2.37 million $56,504
Jul 6, 7 AM $1
-0.02%
$2.37 million $56,259
Jul 6, 6 AM $1
+0.00%
$2.37 million $56,084
Jul 6, 5 AM $1
-0.01%
$2.37 million $55,555
Jul 6, 4 AM $0.999
-0.06%
$2.36 million $55,478
Jul 6, 3 AM $1
-0.03%
$2.37 million $55,894
Jul 6, 2 AM $1
+0.00%
$2.36 million $56,365
Jul 6, 1 AM $1
-0.06%
$2.36 million $56,561
Jul 6, 12 AM $1
+0.11%
$2.37 million $56,892
Jul 5, 11 PM $0.999
-0.12%
$2.36 million $58,034
Jul 5, 10 PM $1
+0.02%
$2.37 million $58,141
Jul 5, 9 PM $1
-0.01%
$2.37 million $57,385
Jul 5, 8 PM $1
+0.00%
$2.37 million $57,646
Jul 5, 7 PM $1
+0.03%
$2.37 million $58,461
Jul 5, 6 PM $1
-0.06%
$2.37 million $58,626
Jul 5, 5 PM $1
+0.10%
$2.37 million $58,552
Jul 5, 4 PM $1
-0.04%
$2.36 million $59,721
Jul 5, 3 PM $1
+0.00%
$2.37 million $60,378
Jul 5, 2 PM $1
+0.02%
$2.37 million $61,102
Jul 5, 1 PM $1
-0.03%
$2.37 million $60,287
Jul 5, 12 PM $1
+0.03%
$2.37 million $60,700
Jul 5, 11 AM $1
+0.04%
$2.37 million $60,354
Jul 5, 10 AM $1
+0.10%
$2.37 million $59,910
Jul 5, 9 AM $0.999
-0.02%
$2.36 million $59,449
Jul 5, 8 AM $0.999
-0.09%
$2.36 million $59,627
Jul 5, 7 AM $1
+0.02%
$2.37 million $59,284
Jul 5, 6 AM $1
+0.00%
$2.37 million $59,618
Jul 5, 5 AM $1
-0.01%
$2.37 million $60,211
Jul 5, 4 AM $1
+0.06%
$2.37 million $60,278
Jul 5, 3 AM $1
+0.03%
$2.37 million $60,448