Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $1
+0.03%
$2.37 million $60,448
Jul 5, 2 AM $1
-0.03%
$2.36 million $60,465
Jul 5, 1 AM $1
-0.01%
$2.37 million $60,290
Jul 5, 12 AM $1
-0.01%
$2.37 million $60,424
Jul 4, 11 PM $1
+0.04%
$2.37 million $59,619
Jul 4, 10 PM $1
-0.03%
$2.37 million $59,702
Jul 4, 9 PM $1
+0.07%
$2.37 million $60,281
Jul 4, 8 PM $1
-0.01%
$2.36 million $59,804
Jul 4, 7 PM $1
-0.03%
$2.36 million $58,771
Jul 4, 6 PM $1
+0.00%
$2.37 million $58,423
Jul 4, 5 PM $1
+0.05%
$2.37 million $58,194
Jul 4, 4 PM $1
-0.01%
$2.37 million $56,828
Jul 4, 3 PM $1
-0.01%
$2.37 million $56,573
Jul 4, 2 PM $1
-0.01%
$2.37 million $56,214
Jul 4, 1 PM $1
+0.01%
$2.37 million $56,281
Jul 4, 12 PM $1
+0.00%
$2.37 million $56,086
Jul 4, 11 AM $1
+0.03%
$2.37 million $56,503
Jul 4, 10 AM $1
-0.01%
$2.37 million $56,030
Jul 4, 9 AM $1
-0.04%
$2.37 million $55,762
Jul 4, 8 AM $1
+0.01%
$2.37 million $55,570
Jul 4, 7 AM $1
+0.00%
$2.37 million $55,895
Jul 4, 6 AM $1
+0.04%
$2.37 million $56,474
Jul 4, 5 AM $1
-0.01%
$2.37 million $57,053
Jul 4, 4 AM $1
-0.03%
$2.37 million $56,537
Jul 4, 3 AM $1
+0.08%
$2.37 million $55,601
Jul 4, 2 AM $1
+0.01%
$2.37 million $55,207
Jul 4, 1 AM $1
+0.02%
$2.37 million $55,371
Jul 4, 12 AM $1
-0.03%
$2.37 million $55,547
Jul 3, 11 PM $1
+0.00%
$2.37 million $55,751
Jul 3, 10 PM $1
-0.02%
$2.37 million $55,649
Jul 3, 9 PM $1
+0.01%
$2.37 million $56,153
Jul 3, 8 PM $1
+0.00%
$2.36 million $55,807
Jul 3, 7 PM $1
-0.05%
$2.36 million $55,923
Jul 3, 6 PM $1
-0.01%
$2.37 million $57,370
Jul 3, 5 PM $1
+0.01%
$2.37 million $57,774
Jul 3, 4 PM $1
+0.04%
$2.37 million $57,784
Jul 3, 3 PM $1
-0.08%
$2.36 million $57,846
Jul 3, 2 PM $1
+0.06%
$2.37 million $58,215
Jul 3, 1 PM $1
+0.03%
$2.37 million $58,781
Jul 3, 12 PM $1
-0.05%
$2.36 million $59,145
Jul 3, 11 AM $1
+0.06%
$2.37 million $59,045
Jul 3, 10 AM $1
+0.03%
$2.37 million $59,119
Jul 3, 9 AM $1
+0.02%
$2.37 million $59,890
Jul 3, 8 AM $1
+0.00%
$2.37 million $60,256
Jul 3, 7 AM $1
-0.02%
$2.36 million $60,468
Jul 3, 6 AM $1
+0.00%
$2.37 million $59,772
Jul 3, 5 AM $1
+0.02%
$2.37 million $58,944
Jul 3, 4 AM $1
-0.02%
$2.37 million $59,078
Jul 3, 3 AM $1
+0.04%
$2.37 million $60,167
Jul 3, 2 AM $1
-0.04%
$2.37 million $59,882