ckUSDT Historical Data

CKUSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 1.01
+0.14%
$ 3.51 million $ 1,537
Dec 27, 2 AM $ 1.01
+0.51%
$ 3.51 million $ 1,377
Dec 27, 1 AM $ 1
+0.14%
$ 3.49 million $ 1,439
Dec 27, 12 AM $ 0.999
+0.58%
$ 3.47 million $ 1,429
Dec 26, 11 PM $ 0.993
+0.16%
$ 3.46 million $ 1,443
Dec 26, 10 PM $ 0.993
-0.29%
$ 3.46 million $ 1,514
Dec 26, 9 PM $ 0.995
-0.88%
$ 3.46 million $ 1,274
Dec 26, 8 PM $ 1
+0.23%
$ 3.49 million $ 1,493
Dec 26, 7 PM $ 1
+0.49%
$ 3.49 million $ 1,504
Dec 26, 6 PM $ 0.996
+0.48%
$ 3.47 million $ 1,496
Dec 26, 5 PM $ 0.989
+0.86%
$ 3.44 million $ 1,493
Dec 26, 4 PM $ 0.987
-0.10%
$ 3.44 million $ 762
Dec 26, 3 PM $ 0.988
-0.66%
$ 3.44 million $ 1,074
Dec 26, 2 PM $ 0.996
+0.34%
$ 3.47 million $ 1,077
Dec 26, 1 PM $ 0.993
-0.20%
$ 3.45 million $ 1,084
Dec 26, 12 PM $ 0.994
-0.43%
$ 3.46 million $ 1,085
Dec 26, 11 AM $ 0.999
+0.14%
$ 3.47 million $ 1,087
Dec 26, 10 AM $ 0.998
+0.12%
$ 3.47 million $ 1,092
Dec 26, 9 AM $ 0.998
+0.35%
$ 3.47 million $ 1,553
Dec 26, 8 AM $ 0.995
+0.11%
$ 3.46 million $ 1,558
Dec 26, 7 AM $ 0.993
-0.39%
$ 3.46 million $ 1,651
Dec 26, 6 AM $ 0.998
-0.78%
$ 3.47 million $ 1,705
Dec 26, 5 AM $ 1
-0.20%
$ 3.49 million $ 1,715
Dec 26, 4 AM $ 1.01
+0.50%
$ 3.5 million $ 1,718
Dec 26, 3 AM $ 0.998
-0.84%
$ 3.47 million $ 2,067
Dec 26, 2 AM $ 1.01
+0.12%
$ 3.5 million $ 2,065
Dec 26, 1 AM $ 1.01
+0.71%
$ 3.5 million $ 2,232
Dec 26, 12 AM $ 1
+0.20%
$ 3.49 million $ 2,408
Dec 25, 11 PM $ 1
-0.77%
$ 3.48 million $ 3,719
Dec 25, 10 PM $ 1.01
-0.17%
$ 3.51 million $ 3,735
Dec 25, 9 PM $ 1.01
-0.39%
$ 3.52 million $ 4,910
Dec 25, 8 PM $ 1.02
+0.89%
$ 3.53 million $ 4,603
Dec 25, 7 PM $ 1.01
+0.15%
$ 3.5 million $ 4,554
Dec 25, 6 PM $ 1
+0.42%
$ 3.49 million $ 4,544
Dec 25, 5 PM $ 1
-0.31%
$ 3.48 million $ 4,519
Dec 25, 4 PM $ 1
+0.10%
$ 3.49 million $ 4,531
Dec 25, 3 PM $ 1
+0.22%
$ 3.48 million $ 4,525
Dec 25, 2 PM $ 0.998
-0.63%
$ 3.47 million $ 4,513
Dec 25, 1 PM $ 1
+0.15%
$ 3.5 million $ 4,573
Dec 25, 12 PM $ 1
+0.58%
$ 3.49 million $ 4,567
Dec 25, 11 AM $ 0.997
-0.25%
$ 3.47 million $ 4,541
Dec 25, 10 AM $ 0.999
-0.76%
$ 3.48 million $ 4,544
Dec 25, 9 AM $ 1.01
-0.87%
$ 3.5 million $ 3,800
Dec 25, 8 AM $ 1.02
+0.12%
$ 3.54 million $ 3,830
Dec 25, 7 AM $ 1.01
-0.06%
$ 3.53 million $ 4,143
Dec 25, 6 AM $ 1.01
+0.13%
$ 3.53 million $ 4,089
Dec 25, 5 AM $ 1.01
-0.55%
$ 3.53 million $ 4,599
Dec 25, 4 AM $ 1.02
+0.19%
$ 3.55 million $ 4,936
Dec 25, 3 AM $ 1.02
-0.13%
$ 3.54 million $ 4,403
Dec 25, 2 AM $ 1.02
+0.44%
$ 3.55 million $ 4,553