ckUSDT Historical Data

CKUSDT Page 56
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $1
+0.06%
$2.88 million $58,014
May 18, 10 AM $0.999
-0.07%
$2.88 million $57,772
May 18, 9 AM $1
-0.03%
$2.88 million $57,715
May 18, 8 AM $1
+0.00%
$2.89 million $57,636
May 18, 7 AM $1
+0.01%
$2.89 million $57,202
May 18, 6 AM $1
+0.01%
$2.88 million $56,798
May 18, 5 AM $1
-0.04%
$2.88 million $57,490
May 18, 4 AM $1
+0.00%
$2.88 million $58,047
May 18, 3 AM $1
-0.01%
$2.88 million $58,124
May 18, 2 AM $1
-0.02%
$2.88 million $58,118
May 18, 1 AM $1
-0.04%
$2.88 million $57,887
May 18, 12 AM $1
+0.06%
$2.88 million $58,572
May 17, 11 PM $0.999
-0.09%
$2.88 million $58,535
May 17, 10 PM $1
-0.01%
$2.88 million $57,666
May 17, 9 PM $1
+0.00%
$2.88 million $57,436
May 17, 8 PM $1
+0.03%
$2.89 million $57,151
May 17, 7 PM $1
+0.01%
$2.88 million $57,233
May 17, 6 PM $1
-0.02%
$2.88 million $56,714
May 17, 5 PM $1
-0.01%
$2.88 million $56,636
May 17, 4 PM $1
+0.00%
$2.88 million $56,398
May 17, 3 PM $1
+0.00%
$2.89 million $56,819
May 17, 2 PM $1
+0.03%
$2.88 million $57,945
May 17, 1 PM $1
-0.03%
$2.88 million $57,779
May 17, 12 PM $1
+0.01%
$2.88 million $57,957
May 17, 11 AM $1
-0.01%
$2.88 million $58,036
May 17, 10 AM $1
-0.04%
$2.89 million $59,156
May 17, 9 AM $1
+0.11%
$2.89 million $58,770
May 17, 8 AM $1
-0.03%
$2.88 million $59,059
May 17, 7 AM $1
+0.01%
$2.89 million $60,103
May 17, 6 AM $1
+0.03%
$2.88 million $61,077
May 17, 5 AM $1
-0.06%
$2.88 million $60,630
May 17, 4 AM $1
-0.01%
$2.89 million $60,606
May 17, 3 AM $1
+0.10%
$2.89 million $60,319
May 17, 2 AM $0.999
+0.00%
$2.88 million $59,725
May 17, 1 AM $1
-0.02%
$2.88 million $59,862
May 17, 12 AM $1
+0.15%
$2.89 million $58,951
May 16, 11 PM $0.999
+0.00%
$2.88 million $58,172
May 16, 10 PM $0.999
-0.05%
$2.88 million $58,555
May 16, 9 PM $0.999
+0.02%
$2.88 million $58,742
May 16, 8 PM $0.999
-0.07%
$2.88 million $58,774
May 16, 7 PM $1
+0.01%
$2.88 million $59,428
May 16, 6 PM $0.999
+0.03%
$2.88 million $59,800
May 16, 5 PM $0.999
+0.00%
$2.88 million $60,261
May 16, 4 PM $1
-0.01%
$2.88 million $61,245
May 16, 3 PM $1
-0.20%
$2.88 million $60,557
May 16, 2 PM $1
+0.21%
$2.89 million $59,613
May 16, 1 PM $0.999
-0.10%
$2.88 million $60,321
May 16, 12 PM $1
-0.06%
$2.89 million $60,732
May 16, 11 AM $1
+0.17%
$2.89 million $60,571
May 16, 10 AM $0.999
-0.03%
$2.88 million $59,758