ckUSDT Historical Data

CKUSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1.02
-0.13%
$ 3.54 million $ 4,403
Dec 25, 2 AM $ 1.02
+0.44%
$ 3.55 million $ 4,553
Dec 25, 1 AM $ 1.02
+0.21%
$ 3.53 million $ 4,498
Dec 25, 12 AM $ 1.01
-0.04%
$ 3.52 million $ 4,393
Dec 24, 11 PM $ 1.01
-0.20%
$ 3.52 million $ 3,049
Dec 24, 10 PM $ 1.01
+0.90%
$ 3.52 million $ 2,992
Dec 24, 9 PM $ 1
+0.17%
$ 3.49 million $ 1,947
Dec 24, 8 PM $ 1
+0.21%
$ 3.48 million $ 1,948
Dec 24, 7 PM $ 0.998
+0.10%
$ 3.47 million $ 1,959
Dec 24, 6 PM $ 0.997
-0.05%
$ 3.47 million $ 4,418
Dec 24, 5 PM $ 0.997
-0.06%
$ 3.47 million $ 5,780
Dec 24, 4 PM $ 0.996
+0.09%
$ 3.47 million $ 5,783
Dec 24, 3 PM $ 0.995
-0.01%
$ 3.46 million $ 5,804
Dec 24, 2 PM $ 0.994
+0.16%
$ 3.46 million $ 6,216
Dec 24, 1 PM $ 0.992
-0.05%
$ 3.45 million $ 6,306
Dec 24, 12 PM $ 0.992
-0.20%
$ 3.45 million $ 6,307
Dec 24, 11 AM $ 0.993
+0.03%
$ 3.46 million $ 6,452
Dec 24, 10 AM $ 0.992
+0.06%
$ 3.45 million $ 9,570
Dec 24, 9 AM $ 0.99
+0.00%
$ 3.45 million $ 9,548
Dec 24, 8 AM $ 0.99
-0.03%
$ 3.45 million $ 9,534
Dec 24, 7 AM $ 0.991
+0.12%
$ 3.45 million $ 9,459
Dec 24, 6 AM $ 0.99
-0.26%
$ 3.44 million $ 9,759
Dec 24, 5 AM $ 0.993
-0.26%
$ 3.45 million $ 9,278
Dec 24, 4 AM $ 0.995
+0.09%
$ 3.46 million $ 9,003
Dec 24, 3 AM $ 0.993
-0.44%
$ 3.46 million $ 8,993
Dec 24, 2 AM $ 0.997
-0.19%
$ 3.47 million $ 9,252
Dec 24, 1 AM $ 0.999
-0.05%
$ 3.48 million $ 9,097
Dec 24, 12 AM $ 0.998
+0.23%
$ 3.47 million $ 9,289
Dec 23, 11 PM $ 0.995
+0.18%
$ 3.46 million $ 9,607
Dec 23, 10 PM $ 0.993
-0.02%
$ 3.46 million $ 10,289
Dec 23, 9 PM $ 0.993
-0.04%
$ 3.46 million $ 10,610
Dec 23, 8 PM $ 0.993
-0.22%
$ 3.46 million $ 10,658
Dec 23, 7 PM $ 0.995
-0.34%
$ 3.47 million $ 10,778
Dec 23, 6 PM $ 0.997
+0.08%
$ 3.47 million $ 8,366
Dec 23, 5 PM $ 0.995
+0.23%
$ 3.46 million $ 7,936
Dec 23, 4 PM $ 0.991
+0.52%
$ 3.45 million $ 7,903
Dec 23, 3 PM $ 0.985
+0.40%
$ 3.43 million $ 7,712
Dec 23, 2 PM $ 0.978
-0.51%
$ 3.4 million $ 7,300
Dec 23, 1 PM $ 0.974
-0.76%
$ 3.39 million $ 7,139
Dec 23, 12 PM $ 0.965
-1.77%
$ 3.36 million $ 7,078
Dec 23, 11 AM $ 0.953
-3.74%
$ 3.32 million $ 6,869
Dec 23, 10 AM $ 0.99
+0.08%
$ 3.45 million $ 4,015
Dec 23, 9 AM $ 0.99
+0.16%
$ 3.44 million $ 4,015
Dec 23, 8 AM $ 0.988
+0.18%
$ 3.44 million $ 4,059
Dec 23, 7 AM $ 0.987
-0.22%
$ 3.44 million $ 4,216
Dec 23, 6 AM $ 0.989
-0.10%
$ 3.44 million $ 3,932
Dec 23, 5 AM $ 0.99
-0.06%
$ 3.44 million $ 3,962
Dec 23, 4 AM $ 0.991
-0.01%
$ 3.45 million $ 4,299
Dec 23, 3 AM $ 0.991
-0.17%
$ 3.45 million $ 4,300
Dec 23, 2 AM $ 0.994
+0.08%
$ 3.46 million $ 3,913