Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 AM $1
-0.04%
$2.37 million $59,882
Jul 3, 1 AM $1
+0.05%
$2.37 million $59,872
Jul 3, 12 AM $1
-0.04%
$2.36 million $60,138
Jul 2, 11 PM $1
+0.00%
$2.37 million $59,843
Jul 2, 10 PM $1
+0.02%
$2.37 million $59,989
Jul 2, 9 PM $1
+0.06%
$2.37 million $60,997
Jul 2, 8 PM $0.999
-0.03%
$2.36 million $62,035
Jul 2, 7 PM $0.999
-0.07%
$2.36 million $62,253
Jul 2, 6 PM $1
+0.00%
$2.36 million $61,242
Jul 2, 5 PM $1
-0.01%
$2.37 million $60,633
Jul 2, 4 PM $1
-0.05%
$2.37 million $60,934
Jul 2, 3 PM $1
+0.20%
$2.37 million $60,487
Jul 2, 2 PM $0.999
-0.13%
$2.36 million $60,426
Jul 2, 1 PM $1
-0.03%
$2.36 million $60,967
Jul 2, 12 PM $1
+0.05%
$2.37 million $60,421
Jul 2, 11 AM $1
-0.04%
$2.36 million $60,174
Jul 2, 10 AM $1
-0.13%
$2.36 million $60,476
Jul 2, 9 AM $1
+0.04%
$2.37 million $60,083
Jul 2, 8 AM $1
-0.01%
$2.37 million $59,581
Jul 2, 7 AM $1
+0.14%
$2.37 million $59,701
Jul 2, 6 AM $1
+0.06%
$2.37 million $60,006
Jul 2, 5 AM $1
-0.01%
$2.37 million $60,247
Jul 2, 4 AM $1
-0.01%
$2.37 million $60,513
Jul 2, 3 AM $1
+0.10%
$2.37 million $60,445
Jul 2, 2 AM $0.999
-0.08%
$2.36 million $60,793
Jul 2, 1 AM $1
+0.01%
$2.37 million $60,966
Jul 2, 12 AM $1
+0.03%
$2.37 million $60,145
Jul 1, 11 PM $1
+0.07%
$2.36 million $60,462
Jul 1, 10 PM $0.999
-0.26%
$2.36 million $60,815
Jul 1, 9 PM $1
+0.12%
$2.37 million $59,833
Jul 1, 8 PM $1
+0.05%
$2.37 million $59,372
Jul 1, 7 PM $1
-0.04%
$2.36 million $59,963
Jul 1, 6 PM $1
-0.01%
$2.37 million $59,913
Jul 1, 5 PM $1
+0.01%
$2.37 million $59,935
Jul 1, 4 PM $1
-0.03%
$2.37 million $59,801
Jul 1, 3 PM $1
-0.01%
$2.37 million $60,067
Jul 1, 2 PM $1
+0.04%
$2.37 million $59,823
Jul 1, 1 PM $1
+0.07%
$2.37 million $59,239
Jul 1, 12 PM $1
+0.00%
$2.37 million $60,386
Jul 1, 11 AM $1
+0.00%
$2.37 million $60,080
Jul 1, 10 AM $1
+0.01%
$2.37 million $60,193
Jul 1, 9 AM $1
-0.01%
$2.36 million $59,941
Jul 1, 8 AM $1
-0.05%
$2.36 million $60,079
Jul 1, 7 AM $1
+0.07%
$2.37 million $59,838
Jul 1, 6 AM $1
-0.04%
$2.36 million $59,536
Jul 1, 5 AM $1
-0.04%
$2.37 million $59,090
Jul 1, 4 AM $1
-0.02%
$2.37 million $58,991
Jul 1, 3 AM $1
+0.01%
$2.37 million $58,667
Jul 1, 2 AM $1
+0.01%
$2.37 million $58,765
Jul 1, 1 AM $1
-0.03%
$2.37 million $58,283