ckUSDT Historical Data

CKUSDT Page 57
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $1
+0.04%
$2.88 million $59,803
May 16, 8 AM $0.999
+0.03%
$2.88 million $59,956
May 16, 7 AM $0.999
-0.03%
$2.88 million $63,748
May 16, 6 AM $0.999
-0.08%
$2.88 million $62,981
May 16, 5 AM $1
+0.02%
$2.88 million $62,939
May 16, 4 AM $1
-0.02%
$2.88 million $63,255
May 16, 3 AM $1
-0.08%
$2.88 million $63,976
May 16, 2 AM $1
+0.12%
$2.89 million $64,519
May 16, 1 AM $1
+0.04%
$2.88 million $64,184
May 16, 12 AM $1
-0.06%
$2.88 million $65,006
May 15, 11 PM $1
+0.08%
$2.89 million $66,719
May 15, 10 PM $0.999
+0.02%
$2.88 million $66,768
May 15, 9 PM $0.999
-0.03%
$2.88 million $66,637
May 15, 8 PM $0.999
-0.03%
$2.88 million $66,755
May 15, 7 PM $0.999
-0.14%
$2.88 million $66,151
May 15, 6 PM $1
-0.02%
$2.89 million $66,518
May 15, 5 PM $1
+0.00%
$2.89 million $66,199
May 15, 4 PM $1
+0.20%
$2.89 million $65,973
May 15, 3 PM $0.999
-0.18%
$2.88 million $65,962
May 15, 2 PM $1
+0.39%
$2.89 million $66,629
May 15, 1 PM $0.997
-0.31%
$2.88 million $66,181
May 15, 12 PM $1
+0.00%
$2.89 million $66,390
May 15, 11 AM $1
-0.01%
$2.89 million $66,268
May 15, 10 AM $1
+0.12%
$2.89 million $66,061
May 15, 9 AM $0.999
-0.05%
$2.88 million $65,765
May 15, 8 AM $1
+0.02%
$2.88 million $65,311
May 15, 7 AM $0.999
-0.15%
$2.88 million $61,297
May 15, 6 AM $1
+0.07%
$2.89 million $61,593
May 15, 5 AM $1
+0.14%
$2.89 million $61,924
May 15, 4 AM $0.999
-0.12%
$2.88 million $61,397
May 15, 3 AM $1
+0.03%
$2.89 million $61,544
May 15, 2 AM $1
+0.01%
$2.88 million $61,097
May 15, 1 AM $1
-0.01%
$2.88 million $61,424
May 15, 12 AM $1
+0.11%
$2.88 million $61,445
May 14, 11 PM $0.999
-0.10%
$2.88 million $60,254
May 14, 10 PM $1
+0.00%
$2.91 million $59,469
May 14, 9 PM $1
-0.04%
$2.91 million $59,469
May 14, 8 PM $1
+0.17%
$2.91 million $59,700
May 14, 7 PM $0.999
-0.11%
$2.91 million $60,384
May 14, 6 PM $0.999
-0.09%
$2.91 million $59,824
May 14, 5 PM $1
+0.10%
$2.91 million $59,607
May 14, 4 PM $0.999
-0.13%
$2.91 million $59,153
May 14, 3 PM $1
-0.13%
$2.91 million $60,067
May 14, 2 PM $1
+0.25%
$2.92 million $59,956
May 14, 1 PM $1
-0.01%
$2.91 million $59,444
May 14, 12 PM $1
+0.07%
$2.91 million $59,799
May 14, 11 AM $0.999
-0.07%
$2.91 million $60,390
May 14, 10 AM $1
+0.09%
$2.91 million $60,428
May 14, 9 AM $0.999
-0.04%
$2.91 million $61,284
May 14, 8 AM $1
-0.04%
$2.91 million $61,971