ckUSDT Historical Data

CKUSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.994
+0.08%
$ 3.46 million $ 3,913
Dec 23, 1 AM $ 0.994
-0.24%
$ 3.46 million $ 3,940
Dec 23, 12 AM $ 0.995
+0.18%
$ 3.46 million $ 3,660
Dec 22, 11 PM $ 0.993
-0.02%
$ 3.45 million $ 3,279
Dec 22, 10 PM $ 0.992
+0.61%
$ 3.45 million $ 2,627
Dec 22, 9 PM $ 0.987
+0.07%
$ 3.43 million $ 2,477
Dec 22, 8 PM $ 0.988
-0.08%
$ 3.44 million $ 2,512
Dec 22, 7 PM $ 0.991
-1.01%
$ 3.45 million $ 2,426
Dec 22, 6 PM $ 0.999
+0.49%
$ 3.48 million $ 2,482
Dec 22, 5 PM $ 0.995
+0.16%
$ 3.46 million $ 1,865
Dec 22, 4 PM $ 0.993
+0.19%
$ 3.46 million $ 1,941
Dec 22, 3 PM $ 0.99
+0.03%
$ 3.45 million $ 1,926
Dec 22, 2 PM $ 0.991
+0.45%
$ 3.45 million $ 1,889
Dec 22, 1 PM $ 0.987
-0.21%
$ 3.44 million $ 2,337
Dec 22, 12 PM $ 0.99
-0.18%
$ 3.44 million $ 2,693
Dec 22, 11 AM $ 0.992
-0.41%
$ 3.45 million $ 2,674
Dec 22, 10 AM $ 0.996
-0.06%
$ 3.47 million $ 2,734
Dec 22, 9 AM $ 0.995
-0.67%
$ 3.46 million $ 2,955
Dec 22, 8 AM $ 0.998
-0.37%
$ 3.47 million $ 3,034
Dec 22, 7 AM $ 1
+0.57%
$ 3.48 million $ 2,961
Dec 22, 6 AM $ 0.995
+0.76%
$ 3.46 million $ 2,996
Dec 22, 5 AM $ 0.988
-0.15%
$ 3.44 million $ 3,104
Dec 22, 4 AM $ 0.99
-0.26%
$ 3.45 million $ 2,812
Dec 22, 3 AM $ 0.994
+0.21%
$ 3.46 million $ 2,854
Dec 22, 2 AM $ 0.992
-0.11%
$ 3.45 million $ 3,449
Dec 22, 1 AM $ 0.994
+0.05%
$ 3.46 million $ 3,938
Dec 22, 12 AM $ 0.993
+0.33%
$ 3.46 million $ 4,344
Dec 21, 11 PM $ 0.99
-0.05%
$ 3.45 million $ 6,417
Dec 21, 10 PM $ 0.99
+0.01%
$ 3.45 million $ 6,961
Dec 21, 9 PM $ 0.99
-0.37%
$ 3.44 million $ 9,858
Dec 21, 8 PM $ 0.994
+0.16%
$ 3.46 million $ 10,516
Dec 21, 7 PM $ 0.992
+0.54%
$ 3.45 million $ 10,572
Dec 21, 6 PM $ 0.987
-0.41%
$ 3.43 million $ 10,445
Dec 21, 5 PM $ 0.99
+0.23%
$ 3.45 million $ 10,213
Dec 21, 4 PM $ 0.988
+0.02%
$ 3.44 million $ 10,113
Dec 21, 3 PM $ 0.987
+0.20%
$ 3.43 million $ 10,107
Dec 21, 2 PM $ 0.984
+0.09%
$ 3.42 million $ 10,381
Dec 21, 1 PM $ 0.984
-0.57%
$ 3.43 million $ 9,784
Dec 21, 12 PM $ 0.99
+0.41%
$ 3.44 million $ 9,667
Dec 21, 11 AM $ 0.986
+0.05%
$ 3.43 million $ 9,639
Dec 21, 10 AM $ 0.985
+0.14%
$ 3.43 million $ 10,582
Dec 21, 9 AM $ 0.983
-0.06%
$ 3.42 million $ 10,505
Dec 21, 8 AM $ 0.983
+0.10%
$ 3.42 million $ 10,363
Dec 21, 7 AM $ 0.982
-0.40%
$ 3.42 million $ 10,012
Dec 21, 6 AM $ 0.986
-0.62%
$ 3.43 million $ 10,028
Dec 21, 5 AM $ 0.993
-0.22%
$ 3.46 million $ 9,950
Dec 21, 4 AM $ 0.996
+0.09%
$ 3.47 million $ 9,952
Dec 21, 3 AM $ 0.992
+0.75%
$ 3.45 million $ 10,264
Dec 21, 2 AM $ 0.985
+0.03%
$ 3.43 million $ 9,541
Dec 21, 1 AM $ 0.988
-0.10%
$ 3.44 million $ 9,058