ckUSDT Historical Data

CKUSDT Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $0.999
-0.04%
$2.91 million $61,284
May 14, 8 AM $1
-0.04%
$2.91 million $61,971
May 14, 7 AM $1
+0.11%
$2.91 million $61,811
May 14, 6 AM $0.999
-0.10%
$2.91 million $61,817
May 14, 5 AM $1
-0.01%
$2.91 million $62,179
May 14, 4 AM $1
+0.19%
$2.91 million $62,016
May 14, 3 AM $0.999
-0.06%
$2.91 million $61,025
May 14, 2 AM $0.999
-0.13%
$2.91 million $61,308
May 14, 1 AM $1
+0.05%
$2.91 million $61,088
May 14, 12 AM $0.999
+0.00%
$2.91 million $61,036
May 13, 11 PM $1
+0.00%
$2.91 million $61,399
May 13, 10 PM $1
+0.05%
$2.91 million $62,064
May 13, 9 PM $0.999
-0.01%
$2.91 million $62,123
May 13, 8 PM $0.999
+0.00%
$2.91 million $62,272
May 13, 7 PM $0.999
-0.08%
$2.91 million $61,326
May 13, 6 PM $1
+0.03%
$2.91 million $61,372
May 13, 5 PM $1
+0.02%
$2.91 million $61,402
May 13, 4 PM $1
+0.17%
$2.91 million $61,419
May 13, 3 PM $0.999
-0.12%
$2.91 million $60,896
May 13, 2 PM $1
+0.12%
$2.91 million $61,436
May 13, 1 PM $0.999
+0.08%
$2.91 million $62,056
May 13, 12 PM $0.998
-0.10%
$2.91 million $61,879
May 13, 11 AM $0.999
-0.06%
$2.91 million $60,892
May 13, 10 AM $1
-0.05%
$2.91 million $62,124
May 13, 9 AM $1
-0.10%
$2.91 million $61,490
May 13, 8 AM $1
+0.04%
$2.91 million $61,214
May 13, 7 AM $1
+0.05%
$2.91 million $60,883
May 13, 6 AM $1
+0.09%
$2.91 million $60,185
May 13, 5 AM $1
-0.08%
$2.91 million $60,021
May 13, 4 AM $1
-0.06%
$2.91 million $60,635
May 13, 3 AM $1
+0.03%
$2.91 million $60,451
May 13, 2 AM $1
+0.03%
$2.91 million $60,305
May 13, 1 AM $1
-0.02%
$2.91 million $60,981
May 13, 12 AM $1
+0.07%
$2.91 million $61,542
May 12, 11 PM $1
-0.02%
$2.91 million $61,394
May 12, 10 PM $1
+0.02%
$2.91 million $60,943
May 12, 9 PM $1
+0.02%
$2.91 million $61,737
May 12, 8 PM $1
-0.09%
$2.91 million $62,133
May 12, 7 PM $1
+0.06%
$2.91 million $62,898
May 12, 6 PM $1
-0.05%
$2.91 million $62,769
May 12, 5 PM $1
+0.18%
$2.91 million $63,318
May 12, 4 PM $0.999
+0.01%
$2.91 million $62,701
May 12, 3 PM $0.999
-0.09%
$2.91 million $62,414
May 12, 2 PM $1
+0.05%
$2.91 million $62,159
May 12, 1 PM $0.999
-0.13%
$2.91 million $61,857
May 12, 12 PM $1
+0.05%
$2.91 million $63,427
May 12, 11 AM $1
-0.04%
$2.91 million $64,726
May 12, 10 AM $1
+0.02%
$2.91 million $64,383
May 12, 9 AM $1
-0.14%
$2.91 million $66,078
May 12, 8 AM $1
+0.07%
$2.92 million $66,796