ckUSDT Historical Data

CKUSDT Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $1
+0.07%
$2.92 million $66,796
May 12, 7 AM $1
+0.09%
$2.91 million $67,309
May 12, 6 AM $0.999
-0.09%
$2.91 million $67,450
May 12, 5 AM $1
+0.04%
$2.91 million $68,810
May 12, 4 AM $1
+0.03%
$2.91 million $68,499
May 12, 3 AM $1
-0.12%
$2.91 million $77,461
May 12, 2 AM $1
+0.31%
$2.91 million $78,903
May 12, 1 AM $0.998
-0.33%
$2.9 million $79,206
May 12, 12 AM $1
+0.30%
$2.91 million $78,842
May 11, 11 PM $0.998
-0.12%
$2.9 million $78,671
May 11, 10 PM $0.999
+0.16%
$2.91 million $79,127
May 11, 9 PM $0.997
-0.17%
$2.9 million $78,381
May 11, 8 PM $0.999
-0.01%
$2.91 million $79,332
May 11, 7 PM $0.999
+0.02%
$2.91 million $79,779
May 11, 6 PM $0.999
-0.35%
$2.91 million $79,510
May 11, 5 PM $1
+0.19%
$2.92 million $79,180
May 11, 4 PM $1
+0.29%
$2.91 million $79,670
May 11, 3 PM $0.997
+0.40%
$2.9 million $79,671
May 11, 2 PM $0.993
-0.31%
$2.89 million $79,830
May 11, 1 PM $0.996
-0.65%
$2.9 million $80,039
May 11, 12 PM $1
+0.49%
$2.92 million $78,384
May 11, 11 AM $0.997
-0.15%
$2.9 million $76,876
May 11, 10 AM $0.999
-0.47%
$2.91 million $75,239
May 11, 9 AM $1
+0.33%
$2.92 million $73,859
May 11, 8 AM $1
-0.05%
$2.91 million $72,974
May 11, 7 AM $1
-0.12%
$2.91 million $73,181
May 11, 6 AM $1
+0.01%
$2.92 million $73,608
May 11, 5 AM $1
-0.16%
$2.92 million $72,460
May 11, 4 AM $1
+0.23%
$2.92 million $72,660
May 11, 3 AM $1
+0.02%
$2.91 million $63,331
May 11, 2 AM $1
+0.14%
$2.91 million $63,124
May 11, 1 AM $0.999
+0.00%
$2.91 million $62,901
May 11, 12 AM $1
-0.04%
$2.91 million $63,108
May 10, 11 PM $1
-0.13%
$2.91 million $62,756
May 10, 10 PM $1
+0.17%
$2.91 million $65,639
May 10, 9 PM $0.999
+0.24%
$2.91 million $65,156
May 10, 8 PM $0.997
-0.28%
$2.9 million $63,585
May 10, 7 PM $1
-0.05%
$2.91 million $62,801
May 10, 6 PM $1
+0.04%
$2.91 million $63,359
May 10, 5 PM $1
+0.04%
$2.91 million $63,490
May 10, 4 PM $0.999
-0.16%
$2.91 million $63,397
May 10, 3 PM $1
+0.10%
$2.91 million $63,413
May 10, 2 PM $1
+0.16%
$2.91 million $62,623
May 10, 1 PM $0.999
-0.04%
$2.91 million $62,320
May 10, 12 PM $0.999
+0.03%
$2.91 million $62,259
May 10, 11 AM $0.998
-0.28%
$2.91 million $65,898
May 10, 10 AM $1
+0.16%
$2.91 million $66,734
May 10, 9 AM $1
-0.03%
$2.91 million $66,262
May 10, 8 AM $1
+0.27%
$2.92 million $67,237
May 10, 7 AM $0.999
-0.09%
$2.91 million $66,994