Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 AM $1
+0.06%
$2.37 million $56,702
Jun 28, 11 PM $1
+0.01%
$2.36 million $57,162
Jun 28, 10 PM $1
-0.03%
$2.36 million $57,120
Jun 28, 9 PM $1
+0.03%
$2.37 million $56,971
Jun 28, 8 PM $1
-0.01%
$2.36 million $57,406
Jun 28, 7 PM $1
-0.03%
$2.36 million $57,041
Jun 28, 6 PM $1
+0.02%
$2.36 million $57,125
Jun 28, 5 PM $1
-0.03%
$2.36 million $57,405
Jun 28, 4 PM $1
+0.02%
$2.37 million $57,386
Jun 28, 3 PM $1
-0.02%
$2.36 million $57,137
Jun 28, 2 PM $1
+0.00%
$2.37 million $56,921
Jun 28, 1 PM $1
+0.01%
$2.37 million $57,184
Jun 28, 12 PM $1
-0.01%
$2.37 million $58,007
Jun 28, 11 AM $1
+0.02%
$2.37 million $58,494
Jun 28, 10 AM $1
+0.02%
$2.36 million $58,402
Jun 28, 9 AM $0.999
-0.02%
$2.36 million $57,931
Jun 28, 8 AM $1
-0.04%
$2.36 million $58,338
Jun 28, 7 AM $1
+0.00%
$2.36 million $58,282
Jun 28, 6 AM $1
+0.01%
$2.36 million $57,607
Jun 28, 5 AM $1
+0.03%
$2.37 million $58,048
Jun 28, 4 AM $1
-0.05%
$2.36 million $57,882
Jun 28, 3 AM $1
-0.04%
$2.36 million $57,697
Jun 28, 2 AM $1
+0.02%
$2.37 million $57,460
Jun 28, 1 AM $1
-0.01%
$2.36 million $57,472
Jun 28, 12 AM $1
+0.02%
$2.37 million $58,060
Jun 27, 11 PM $1
-0.04%
$2.36 million $57,522
Jun 27, 10 PM $1
-0.01%
$2.36 million $57,602
Jun 27, 9 PM $1
+0.03%
$2.37 million $57,129
Jun 27, 8 PM $1
-0.05%
$2.36 million $56,204
Jun 27, 7 PM $1
-0.01%
$2.36 million $56,246
Jun 27, 6 PM $1
-0.04%
$2.36 million $56,380
Jun 27, 5 PM $1
-0.01%
$2.36 million $56,033
Jun 27, 4 PM $1
+0.01%
$2.37 million $55,972
Jun 27, 3 PM $1
+0.02%
$2.37 million $56,202
Jun 27, 2 PM $1
-0.03%
$2.36 million $56,598
Jun 27, 1 PM $1
-0.01%
$2.37 million $56,732
Jun 27, 12 PM $1
+0.01%
$2.37 million $56,747
Jun 27, 11 AM $1
+0.00%
$2.36 million $58,362
Jun 27, 10 AM $1
-0.02%
$2.36 million $58,695
Jun 27, 9 AM $1
-0.02%
$2.37 million $59,354
Jun 27, 8 AM $1
+0.02%
$2.37 million $59,348
Jun 27, 7 AM $1
+0.01%
$2.36 million $59,542
Jun 27, 6 AM $1
+0.04%
$2.37 million $59,947
Jun 27, 5 AM $1
+0.00%
$2.37 million $59,607
Jun 27, 4 AM $1
+0.04%
$2.37 million $59,812
Jun 27, 3 AM $1
-0.04%
$2.36 million $59,690
Jun 27, 2 AM $1
+0.00%
$2.37 million $60,635
Jun 27, 1 AM $1
+0.04%
$2.37 million $61,065
Jun 27, 12 AM $1
+0.00%
$2.37 million $61,347
Jun 26, 11 PM $1
+0.00%
$2.36 million $61,437