ckUSDT Historical Data

CKUSDT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.985
+0.03%
$ 3.43 million $ 9,541
Dec 21, 1 AM $ 0.988
-0.10%
$ 3.44 million $ 9,058
Dec 21, 12 AM $ 0.992
-1.62%
$ 3.45 million $ 8,738
Dec 20, 11 PM $ 1.01
-1.77%
$ 3.5 million $ 6,729
Dec 20, 10 PM $ 1.02
+0.52%
$ 3.55 million $ 6,205
Dec 20, 9 PM $ 1.02
-0.43%
$ 3.54 million $ 2,919
Dec 20, 8 PM $ 1.02
+1.32%
$ 3.54 million $ 2,144
Dec 20, 7 PM $ 1
-0.27%
$ 3.49 million $ 2,217
Dec 20, 6 PM $ 1.01
+0.29%
$ 3.5 million $ 2,241
Dec 20, 5 PM $ 1
+0.14%
$ 3.49 million $ 2,172
Dec 20, 4 PM $ 1
-0.26%
$ 3.49 million $ 2,197
Dec 20, 3 PM $ 1
-0.29%
$ 3.49 million $ 2,319
Dec 20, 2 PM $ 1
+1.21%
$ 3.49 million $ 2,113
Dec 20, 1 PM $ 0.991
+1.97%
$ 3.45 million $ 2,087
Dec 20, 12 PM $ 0.97
-0.18%
$ 3.38 million $ 2,021
Dec 20, 11 AM $ 0.972
-1.77%
$ 3.38 million $ 2,023
Dec 20, 10 AM $ 0.991
-0.87%
$ 3.45 million $ 1,088
Dec 20, 9 AM $ 1
+0.10%
$ 3.48 million $ 1,946
Dec 20, 8 AM $ 0.999
+0.65%
$ 3.48 million $ 1,939
Dec 20, 7 AM $ 0.992
+0.19%
$ 3.45 million $ 1,899
Dec 20, 6 AM $ 0.99
+0.20%
$ 3.44 million $ 1,923
Dec 20, 5 AM $ 0.987
+0.24%
$ 3.44 million $ 1,912
Dec 20, 4 AM $ 0.985
-0.31%
$ 3.43 million $ 1,908
Dec 20, 3 AM $ 0.988
-0.12%
$ 3.44 million $ 1,899
Dec 20, 2 AM $ 0.989
-0.02%
$ 3.44 million $ 2,365
Dec 20, 1 AM $ 0.99
-0.12%
$ 3.44 million $ 2,483
Dec 20, 12 AM $ 0.992
-0.10%
$ 3.45 million $ 2,842
Dec 19, 11 PM $ 0.996
-0.04%
$ 3.47 million $ 2,875
Dec 19, 10 PM $ 1
+0.48%
$ 3.49 million $ 2,889
Dec 19, 9 PM $ 0.998
-0.84%
$ 3.47 million $ 2,826
Dec 19, 8 PM $ 1
+0.05%
$ 3.5 million $ 2,882
Dec 19, 7 PM $ 1
+1.17%
$ 3.49 million $ 3,679
Dec 19, 6 PM $ 0.99
-0.30%
$ 3.45 million $ 4,134
Dec 19, 5 PM $ 0.995
-0.32%
$ 3.46 million $ 4,328
Dec 19, 4 PM $ 0.997
-0.12%
$ 3.47 million $ 5,569
Dec 19, 3 PM $ 0.995
-1.22%
$ 3.46 million $ 5,528
Dec 19, 2 PM $ 1.01
+0.11%
$ 3.5 million $ 5,786
Dec 19, 1 PM $ 1
+0.01%
$ 3.5 million $ 6,312
Dec 19, 12 PM $ 1.01
+0.27%
$ 3.5 million $ 6,410
Dec 19, 11 AM $ 1
+0.37%
$ 3.49 million $ 6,673
Dec 19, 10 AM $ 1
+0.27%
$ 3.48 million $ 6,713
Dec 19, 9 AM $ 0.997
-0.27%
$ 3.47 million $ 5,699
Dec 19, 8 AM $ 0.998
-0.21%
$ 3.47 million $ 43,970
Dec 19, 7 AM $ 0.997
-0.22%
$ 3.47 million $ 44,007
Dec 19, 6 AM $ 0.996
-0.27%
$ 3.46 million $ 43,930
Dec 19, 5 AM $ 1
+0.29%
$ 3.48 million $ 44,134
Dec 19, 4 AM $ 1
+0.38%
$ 3.48 million $ 45,274
Dec 19, 3 AM $ 0.994
-0.14%
$ 3.46 million $ 44,623
Dec 19, 2 AM $ 0.991
-0.41%
$ 3.45 million $ 44,085
Dec 19, 1 AM $ 0.992
-0.50%
$ 3.45 million $ 43,962