ckUSDT Historical Data

CKUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.999
-1.18%
$3.48 million $4,852
Dec 31, 2025 $1
+0.44%
$3.52 million $3,340
Dec 30, 2025 $1
+1.30%
$3.48 million $2,261
Dec 29, 2025 $0.993
-0.03%
$3.44 million $1,329
Dec 28, 2025 $0.994
-1.09%
$3.46 million $3,810
Dec 27, 2025 $0.995
+0.26%
$3.49 million $905
Dec 26, 2025 $0.993
-0.72%
$3.46 million $1,514
Dec 25, 2025 $1.01
-0.31%
$3.48 million $3,735
Dec 24, 2025 $1.01
+1.53%
$3.52 million $2,992
Dec 23, 2025 $0.993
-0.02%
$3.46 million $10,289
Dec 22, 2025 $0.992
+0.17%
$3.45 million $2,627
Dec 21, 2025 $0.99
-1.83%
$3.45 million $6,961
Dec 20, 2025 $1.02
+2.82%
$3.5 million $6,205
Dec 19, 2025 $1
+0.39%
$3.47 million $2,889
Dec 18, 2025 $1
+0.42%
$3.48 million $44,160
Dec 17, 2025 $1
+0.68%
$3.47 million $11,456
Dec 16, 2025 $0.996
-0.54%
$3.45 million $44,607
Dec 15, 2025 $0.996
+0.18%
$3.48 million $6,829
Dec 14, 2025 $0.992
+1.32%
$3.45 million $5,895
Dec 13, 2025 $0.975
-0.88%
$3.4 million $3,624
Dec 12, 2025 $0.983
-1.65%
$3.42 million $6,039
Dec 11, 2025 $1
+2.75%
$3.49 million $14,788
Dec 10, 2025 $0.978
-6.73%
$3.4 million $3,289
Dec 9, 2025 $1.05
+6.66%
$3.68 million $8,105
Dec 8, 2025 $0.989
-1.20%
$3.45 million $2,359
Dec 7, 2025 $1
+0.52%
$3.49 million $4,216
Dec 6, 2025 $0.995
-0.31%
$3.47 million $1,727
Dec 5, 2025 $0.994
-0.31%
$3.49 million $4,338
Dec 4, 2025 $0.997
-0.09%
$3.5 million $2,174
Dec 3, 2025 $0.998
+0.25%
$3.5 million $2,695
Dec 2, 2025 $0.996
-0.31%
$3.49 million $3,570
Dec 1, 2025 $0.999
+0.49%
$3.46 million $53,124
Nov 30, 2025 $0.993
-0.45%
$3.44 million $8,650
Nov 29, 2025 $0.995
+0.21%
$3.46 million $1,847
Nov 28, 2025 $0.991
+0.02%
$3.44 million $2,745
Nov 27, 2025 $0.986
-1.79%
$3.43 million $1,537
Nov 26, 2025 $0.997
-0.92%
$3.47 million $2,442
Nov 25, 2025 $1
+1.09%
$3.49 million $6,020
Nov 24, 2025 $0.996
-0.04%
$3.42 million $7,328
Nov 23, 2025 $1
+0.73%
$3.49 million $1,798
Nov 22, 2025 $0.997
-0.14%
$3.52 million $18,014
Nov 21, 2025 $0.985
-0.73%
$3.38 million $15,785
Nov 20, 2025 $1
+0.41%
$3.36 million $12,268
Nov 19, 2025 $1
+0.40%
$3.44 million $11,480
Nov 18, 2025 $1
-0.22%
$3.43 million $28,636
Nov 17, 2025 $1
+1.70%
$3.47 million $25,393
Nov 16, 2025 $0.994
-0.70%
$3.52 million $11,032
Nov 15, 2025 $0.995
+0.12%
$3.55 million $47,929
Nov 14, 2025 $0.999
+0.19%
$3.55 million $29,840
Nov 13, 2025 $0.996
-0.23%
$3.51 million $49,223