ckUSDT Historical Data

CKUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1
+0.02%
$ 2.37 million $ 57,832
Jul 12, 2 PM $ 1
-0.03%
$ 2.37 million $ 58,411
Jul 12, 1 PM $ 1
+0.00%
$ 2.37 million $ 58,467
Jul 12, 12 PM $ 1
-0.02%
$ 2.37 million $ 58,043
Jul 12, 11 AM $ 1
-0.01%
$ 2.37 million $ 58,491
Jul 12, 10 AM $ 1
-0.01%
$ 2.37 million $ 58,250
Jul 12, 9 AM $ 1
+0.04%
$ 2.37 million $ 57,982
Jul 12, 8 AM $ 1
-0.04%
$ 2.36 million $ 58,074
Jul 12, 7 AM $ 1
-0.01%
$ 2.37 million $ 57,665
Jul 12, 6 AM $ 1
+0.03%
$ 2.37 million $ 57,360
Jul 12, 5 AM $ 1
-0.04%
$ 2.36 million $ 57,355
Jul 12, 4 AM $ 1
+0.04%
$ 2.37 million $ 56,618
Jul 12, 3 AM $ 1
+0.01%
$ 2.37 million $ 57,191
Jul 12, 2 AM $ 1
+0.00%
$ 2.37 million $ 57,394
Jul 12, 1 AM $ 1
+0.04%
$ 2.37 million $ 57,916
Jul 12, 12 AM $ 1
+0.05%
$ 2.37 million $ 58,019
Jul 11, 11 PM $ 1
+0.03%
$ 2.37 million $ 58,017
Jul 11, 10 PM $ 1
-0.01%
$ 2.36 million $ 57,910
Jul 11, 9 PM $ 1
+0.00%
$ 2.37 million $ 58,024
Jul 11, 8 PM $ 1
-0.03%
$ 2.37 million $ 59,013
Jul 11, 7 PM $ 1
+0.02%
$ 2.37 million $ 58,854
Jul 11, 6 PM $ 1
+0.03%
$ 2.37 million $ 58,911
Jul 11, 5 PM $ 1
-0.01%
$ 2.37 million $ 58,696
Jul 11, 4 PM $ 1
+0.00%
$ 2.37 million $ 58,613
Jul 11, 3 PM $ 1
-0.05%
$ 2.36 million $ 58,215
Jul 11, 2 PM $ 1
+0.03%
$ 2.37 million $ 58,000
Jul 11, 1 PM $ 1
-0.04%
$ 2.36 million $ 57,987
Jul 11, 12 PM $ 1
+0.04%
$ 2.37 million $ 58,791
Jul 11, 11 AM $ 1
-0.02%
$ 2.37 million $ 66,608
Jul 11, 10 AM $ 1
+0.05%
$ 2.37 million $ 66,999
Jul 11, 9 AM $ 1
-0.03%
$ 2.36 million $ 66,980
Jul 11, 8 AM $ 1
-0.02%
$ 2.37 million $ 66,893
Jul 11, 7 AM $ 1
+0.04%
$ 2.37 million $ 67,307
Jul 11, 6 AM $ 1
+0.00%
$ 2.37 million $ 65,361
Jul 11, 5 AM $ 1
+0.02%
$ 2.37 million $ 65,168
Jul 11, 4 AM $ 1
+0.01%
$ 2.36 million $ 65,911
Jul 11, 3 AM $ 1
+0.02%
$ 2.37 million $ 65,492
Jul 11, 2 AM $ 1
+0.00%
$ 2.36 million $ 65,418
Jul 11, 1 AM $ 1
+0.00%
$ 2.36 million $ 65,398
Jul 11, 12 AM $ 1
+0.01%
$ 2.37 million $ 65,516
Jul 10, 11 PM $ 1
+0.03%
$ 2.36 million $ 65,407
Jul 10, 10 PM $ 0.999
-0.03%
$ 2.36 million $ 65,723
Jul 10, 9 PM $ 0.999
-0.01%
$ 2.36 million $ 65,976
Jul 10, 8 PM $ 0.999
+0.05%
$ 2.36 million $ 65,674
Jul 10, 7 PM $ 0.999
+0.00%
$ 2.36 million $ 67,192
Jul 10, 6 PM $ 0.999
+0.02%
$ 2.36 million $ 66,923
Jul 10, 5 PM $ 0.999
+0.00%
$ 2.36 million $ 68,216
Jul 10, 4 PM $ 0.999
+0.01%
$ 2.36 million $ 68,540
Jul 10, 3 PM $ 0.998
+0.01%
$ 2.36 million $ 68,791
Jul 10, 2 PM $ 0.998
-0.09%
$ 2.36 million $ 69,097