Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 1 PM $1
-0.06%
$2.21 million $62,501
Oct 15, 12 PM $1
-0.03%
$2.21 million $62,483
Oct 15, 11 AM $1
+0.01%
$2.21 million $63,648
Oct 15, 10 AM $1
-0.02%
$2.21 million $64,246
Oct 15, 9 AM $1
+0.06%
$2.21 million $63,898
Oct 15, 8 AM $1
-0.08%
$2.21 million $64,414
Oct 15, 7 AM $1
+0.03%
$2.21 million $65,090
Oct 15, 6 AM $1
+0.08%
$2.21 million $66,238
Oct 15, 5 AM $0.999
-0.04%
$2.21 million $65,290
Oct 15, 4 AM $0.999
-0.08%
$2.21 million $65,868
Oct 15, 3 AM $1
+0.01%
$2.21 million $66,942
Oct 15, 2 AM $1
+0.10%
$2.21 million $66,597
Oct 15, 1 AM $0.999
-0.05%
$2.21 million $65,546
Oct 15, 12 AM $1
+0.05%
$2.21 million $65,557
Oct 14, 11 PM $0.999
-0.07%
$2.21 million $65,305
Oct 14, 10 PM $1
-0.20%
$2.21 million $65,068
Oct 14, 9 PM $1
+0.18%
$2.21 million $65,086
Oct 14, 8 PM $1
+0.03%
$2.21 million $65,817
Oct 14, 7 PM $1
-0.02%
$2.21 million $65,209
Oct 14, 6 PM $1
+0.02%
$2.21 million $65,624
Oct 14, 5 PM $1
-0.14%
$2.21 million $65,467
Oct 14, 4 PM $1
+0.17%
$2.21 million $65,031
Oct 14, 3 PM $1
+0.03%
$2.21 million $65,582
Oct 14, 2 PM $0.999
+0.06%
$2.21 million $65,408
Oct 14, 1 PM $0.999
+0.22%
$2.21 million $65,645
Oct 14, 12 PM $0.998
-0.25%
$2.2 million $65,617
Oct 14, 11 AM $1
-0.02%
$2.21 million $66,724
Oct 14, 10 AM $1
-0.02%
$2.21 million $67,329
Oct 14, 9 AM $1
+0.04%
$2.21 million $67,612
Oct 14, 8 AM $0.999
-0.06%
$2.21 million $68,011
Oct 14, 7 AM $1
+0.03%
$2.21 million $67,457
Oct 14, 6 AM $0.999
-0.02%
$2.21 million $69,896
Oct 14, 5 AM $1
-0.05%
$2.21 million $69,336
Oct 14, 4 AM $1
+0.03%
$2.21 million $68,844
Oct 14, 3 AM $1
-0.17%
$2.21 million $68,505
Oct 14, 2 AM $1
+0.11%
$2.21 million $68,414
Oct 14, 1 AM $1
+0.16%
$2.21 million $68,589
Oct 14, 12 AM $0.999
-0.10%
$2.21 million $69,629
Oct 13, 11 PM $1
+0.00%
$2.21 million $70,129
Oct 13, 10 PM $1
+0.12%
$2.21 million $70,665
Oct 13, 9 PM $0.999
+0.05%
$2.21 million $71,108
Oct 13, 8 PM $0.998
-0.29%
$2.21 million $70,734
Oct 13, 7 PM $1
+0.03%
$2.21 million $72,340
Oct 13, 6 PM $1
+0.10%
$2.21 million $74,524
Oct 13, 5 PM $1
-0.07%
$2.21 million $74,814
Oct 13, 4 PM $1
+0.16%
$2.21 million $74,918
Oct 13, 3 PM $0.999
-0.10%
$2.21 million $74,638
Oct 13, 2 PM $1
+0.17%
$2.21 million $74,686
Oct 13, 1 PM $0.998
-0.40%
$2.21 million $74,623
Oct 13, 12 PM $1
+0.18%
$2.21 million $74,473