ckUSDT Historical Data

CKUSDT Page 6
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 1
+0.00%
$ 3.29 million $ 152,585
Apr 1, 3 AM $ 1
+0.01%
$ 3.29 million $ 142,324
Apr 1, 2 AM $ 1
+0.02%
$ 3.29 million $ 147,264
Apr 1, 1 AM $ 0.999
-0.02%
$ 3.29 million $ 148,623
Apr 1, 12 AM $ 1
-0.03%
$ 3.29 million $ 152,220
Mar 31, 11 PM $ 1
+0.02%
$ 3.29 million $ 153,015
Mar 31, 10 PM $ 1
-0.01%
$ 3.29 million $ 152,854
Mar 31, 9 PM $ 1
-0.03%
$ 3.29 million $ 152,919
Mar 31, 8 PM $ 1
-0.02%
$ 3.29 million $ 152,356
Mar 31, 7 PM $ 1
+0.02%
$ 3.29 million $ 148,260
Mar 31, 6 PM $ 1
+0.03%
$ 3.29 million $ 146,142
Mar 31, 5 PM $ 1
-0.03%
$ 3.29 million $ 148,851
Mar 31, 4 PM $ 1
+0.03%
$ 3.29 million $ 150,350
Mar 31, 3 PM $ 1
+0.04%
$ 3.29 million $ 146,277
Mar 31, 2 PM $ 0.999
-0.03%
$ 3.29 million $ 136,914
Mar 31, 1 PM $ 1
-0.01%
$ 3.29 million $ 128,927
Mar 31, 12 PM $ 1
+0.01%
$ 3.29 million $ 122,221
Mar 31, 11 AM $ 1
+0.02%
$ 3.29 million $ 120,385
Mar 31, 10 AM $ 0.999
+0.01%
$ 3.29 million $ 119,485
Mar 31, 9 AM $ 0.999
-0.01%
$ 3.29 million $ 122,319
Mar 31, 8 AM $ 0.999
-0.03%
$ 3.29 million $ 123,127
Mar 31, 7 AM $ 1
+0.00%
$ 3.29 million $ 120,903
Mar 31, 6 AM $ 1
+0.01%
$ 3.29 million $ 122,762
Mar 31, 5 AM $ 1
-0.01%
$ 3.29 million $ 120,851
Mar 31, 4 AM $ 1
-0.01%
$ 3.29 million $ 117,278
Mar 31, 3 AM $ 1
-0.02%
$ 3.29 million $ 108,891
Mar 31, 2 AM $ 1
+0.00%
$ 3.29 million $ 104,052
Mar 31, 1 AM $ 1
+0.01%
$ 3.29 million $ 103,574
Mar 31, 12 AM $ 1
+0.00%
$ 3.29 million $ 105,129
Mar 30, 11 PM $ 1
+0.02%
$ 3.29 million $ 107,986
Mar 30, 10 PM $ 1
-0.02%
$ 3.29 million $ 108,951
Mar 30, 9 PM $ 1
+0.01%
$ 3.29 million $ 119,306
Mar 30, 8 PM $ 1
+0.00%
$ 3.29 million $ 119,599
Mar 30, 7 PM $ 1
+0.00%
$ 3.29 million $ 120,485
Mar 30, 6 PM $ 1
+0.01%
$ 3.29 million $ 121,090
Mar 30, 5 PM $ 1
-0.03%
$ 3.29 million $ 116,478
Mar 30, 4 PM $ 1
+0.01%
$ 3.29 million $ 116,033
Mar 30, 3 PM $ 1
+0.01%
$ 3.29 million $ 115,149
Mar 30, 2 PM $ 1
+0.00%
$ 3.29 million $ 114,372
Mar 30, 1 PM $ 1
-0.01%
$ 3.29 million $ 118,589
Mar 30, 12 PM $ 1
-0.01%
$ 3.29 million $ 124,810
Mar 30, 11 AM $ 1
+0.02%
$ 3.29 million $ 129,216
Mar 30, 10 AM $ 1
+0.01%
$ 3.29 million $ 127,853
Mar 30, 9 AM $ 0.999
-0.02%
$ 3.29 million $ 127,161
Mar 30, 8 AM $ 1
+0.00%
$ 3.29 million $ 125,225
Mar 30, 7 AM $ 1
-0.04%
$ 3.29 million $ 124,339
Mar 30, 6 AM $ 1
+0.00%
$ 3.29 million $ 121,024
Mar 30, 5 AM $ 1
-0.01%
$ 3.29 million $ 125,753
Mar 30, 4 AM $ 1
+0.02%
$ 3.29 million $ 126,915
Mar 30, 3 AM $ 1
-0.01%
$ 3.29 million $ 126,629