ckUSDT Historical Data

CKUSDT Page 6
Download
Date Close Price change Market cap Trading volume
9:47 PM $0.996
+0.00%
$1.84 million $103,377
9:46 PM $0.996
+0.00%
$1.84 million $103,404
9:45 PM $0.996
+0.00%
$1.84 million $103,465
9:44 PM $0.996
+0.00%
$1.85 million $103,506
9:43 PM $0.997
+0.00%
$1.85 million $103,633
9:42 PM $0.997
+0.00%
$1.85 million $103,651
9:41 PM $0.997
+0.00%
$1.85 million $103,656
9:40 PM $0.997
+0.00%
$1.85 million $103,677
9:39 PM $0.997
-0.01%
$1.85 million $103,689
9:38 PM $0.996
+0.00%
$1.85 million $103,630
9:37 PM $0.996
+0.00%
$1.85 million $103,656
9:36 PM $0.996
+0.00%
$1.85 million $103,665
9:35 PM $0.996
+0.00%
$1.85 million $103,685
9:34 PM $0.996
-0.01%
$1.85 million $103,751
9:33 PM $0.996
+0.00%
$1.85 million $103,722
9:32 PM $0.995
+0.00%
$1.85 million $103,763
9:31 PM $0.995
+0.00%
$1.85 million $103,758
9:30 PM $0.995
+0.00%
$1.85 million $103,761
9:29 PM $0.996
+0.03%
$1.85 million $103,758
9:28 PM $0.997
+0.00%
$1.85 million $103,923
9:27 PM $0.997
+0.00%
$1.85 million $103,883
9:26 PM $0.997
+0.00%
$1.85 million $103,834
9:25 PM $0.997
+0.00%
$1.85 million $103,845
9:24 PM $0.997
+0.00%
$1.85 million $103,864
9:23 PM $0.997
+0.00%
$1.85 million $103,889
9:22 PM $0.997
+0.00%
$1.85 million $103,896
9:21 PM $0.997
+0.00%
$1.85 million $103,825
9:20 PM $0.997
+0.00%
$1.85 million $103,778
9:19 PM $0.998
+0.00%
$1.85 million $103,733
9:18 PM $0.996
+0.00%
$1.85 million $103,522
9:17 PM $0.996
+0.00%
$1.85 million $103,508
9:16 PM $0.996
+0.00%
$1.85 million $103,467
9:15 PM $0.996
+0.00%
$1.85 million $103,414
9:14 PM $0.996
+0.00%
$1.85 million $103,384
9:13 PM $0.996
+0.00%
$1.85 million $103,404
9:12 PM $0.996
+0.00%
$1.85 million $103,385
9:11 PM $0.996
+0.00%
$1.85 million $103,423
9:10 PM $0.996
+0.00%
$1.85 million $103,465
9:09 PM $0.996
+0.00%
$1.85 million $103,493
9:08 PM $0.999
+0.00%
$1.85 million $103,837
9:07 PM $0.999
+0.00%
$1.85 million $103,884
9:06 PM $0.999
+0.00%
$1.85 million $103,926
9:05 PM $0.999
+0.00%
$1.85 million $103,978
9:04 PM $0.999
+0.00%
$1.85 million $103,977
9:03 PM $0.999
+0.00%
$1.85 million $104,004
9:02 PM $0.999
+0.00%
$1.85 million $104,002
9:01 PM $0.999
+0.00%
$1.85 million $104,001
9:00 PM $0.999
+0.00%
$1.85 million $104,013
8:59 PM $0.999
-0.03%
$1.85 million $104,016
8:58 PM $1
+0.00%
$1.85 million $104,161