ckUSDT Historical Data

CKUSDT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.991
-0.41%
$ 3.45 million $ 44,085
Dec 19, 1 AM $ 0.992
-0.50%
$ 3.45 million $ 43,962
Dec 19, 12 AM $ 0.998
+0.04%
$ 3.47 million $ 44,041
Dec 18, 11 PM $ 0.999
+0.04%
$ 3.48 million $ 44,087
Dec 18, 10 PM $ 1
+0.16%
$ 3.48 million $ 44,160
Dec 18, 9 PM $ 1
+0.26%
$ 3.49 million $ 44,216
Dec 18, 8 PM $ 1
+0.30%
$ 3.49 million $ 44,197
Dec 18, 7 PM $ 1
+0.19%
$ 3.49 million $ 43,638
Dec 18, 6 PM $ 1
+0.32%
$ 3.5 million $ 44,681
Dec 18, 5 PM $ 1.01
+0.18%
$ 3.5 million $ 44,897
Dec 18, 4 PM $ 1
-0.38%
$ 3.49 million $ 45,487
Dec 18, 3 PM $ 1.01
-0.02%
$ 3.5 million $ 47,100
Dec 18, 2 PM $ 1.01
-0.13%
$ 3.5 million $ 47,304
Dec 18, 1 PM $ 1.01
+0.44%
$ 3.5 million $ 50,012
Dec 18, 12 PM $ 1
+0.18%
$ 3.49 million $ 49,530
Dec 18, 11 AM $ 1
+0.07%
$ 3.48 million $ 51,029
Dec 18, 10 AM $ 0.999
-0.06%
$ 3.48 million $ 50,885
Dec 18, 9 AM $ 1
-0.15%
$ 3.48 million $ 12,583
Dec 18, 8 AM $ 1
+0.03%
$ 3.48 million $ 12,695
Dec 18, 7 AM $ 1
+0.25%
$ 3.48 million $ 12,650
Dec 18, 6 AM $ 0.998
+0.21%
$ 3.47 million $ 12,598
Dec 18, 5 AM $ 0.996
-0.28%
$ 3.47 million $ 12,589
Dec 18, 4 AM $ 1
+0.22%
$ 3.48 million $ 11,514
Dec 18, 3 AM $ 0.998
-0.47%
$ 3.47 million $ 11,489
Dec 18, 2 AM $ 1
+0.61%
$ 3.49 million $ 11,569
Dec 18, 1 AM $ 0.995
-0.15%
$ 3.46 million $ 11,486
Dec 18, 12 AM $ 0.996
-0.08%
$ 3.47 million $ 11,371
Dec 17, 11 PM $ 0.998
-0.30%
$ 3.47 million $ 11,404
Dec 17, 10 PM $ 1
+0.57%
$ 3.48 million $ 11,456
Dec 17, 9 PM $ 0.994
-0.93%
$ 3.46 million $ 11,376
Dec 17, 8 PM $ 1
+0.11%
$ 3.51 million $ 11,466
Dec 17, 7 PM $ 1
+1.49%
$ 3.49 million $ 11,932
Dec 17, 6 PM $ 0.989
-0.64%
$ 3.44 million $ 10,329
Dec 17, 5 PM $ 0.997
+0.80%
$ 3.47 million $ 10,098
Dec 17, 4 PM $ 0.988
+2.10%
$ 3.44 million $ 8,177
Dec 17, 3 PM $ 0.967
-2.72%
$ 3.37 million $ 23,098
Dec 17, 2 PM $ 0.985
-2.11%
$ 3.43 million $ 27,230
Dec 17, 1 PM $ 1
+0.56%
$ 3.5 million $ 24,841
Dec 17, 12 PM $ 1
+0.58%
$ 3.48 million $ 24,684
Dec 17, 11 AM $ 0.994
+0.66%
$ 3.46 million $ 40,570
Dec 17, 10 AM $ 0.99
-0.52%
$ 3.44 million $ 43,674
Dec 17, 9 AM $ 0.995
+0.00%
$ 3.46 million $ 44,004
Dec 17, 8 AM $ 0.996
-0.05%
$ 3.47 million $ 43,868
Dec 17, 7 AM $ 0.996
-0.02%
$ 3.47 million $ 44,229
Dec 17, 6 AM $ 0.996
+0.22%
$ 3.47 million $ 44,219
Dec 17, 5 AM $ 0.994
+0.13%
$ 3.46 million $ 44,139
Dec 17, 4 AM $ 0.993
-0.04%
$ 3.46 million $ 44,263
Dec 17, 3 AM $ 0.994
-0.30%
$ 3.46 million $ 44,371
Dec 17, 2 AM $ 0.998
+0.46%
$ 3.47 million $ 44,524
Dec 17, 1 AM $ 0.995
-0.27%
$ 3.46 million $ 44,364