ckUSDT Historical Data

CKUSDT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.995
-0.27%
$ 3.46 million $ 44,364
Dec 17, 12 AM $ 0.998
+0.50%
$ 3.47 million $ 44,285
Dec 16, 11 PM $ 0.992
-0.33%
$ 3.45 million $ 44,512
Dec 16, 10 PM $ 0.996
-0.57%
$ 3.47 million $ 44,607
Dec 16, 9 PM $ 1
+0.32%
$ 3.49 million $ 44,886
Dec 16, 8 PM $ 0.996
-0.50%
$ 3.47 million $ 44,758
Dec 16, 7 PM $ 1
-0.25%
$ 3.49 million $ 44,005
Dec 16, 6 PM $ 1.01
+2.03%
$ 3.51 million $ 44,121
Dec 16, 5 PM $ 0.988
-0.71%
$ 3.44 million $ 43,933
Dec 16, 4 PM $ 0.997
-1.20%
$ 3.47 million $ 44,790
Dec 16, 3 PM $ 1.01
+0.46%
$ 3.5 million $ 29,083
Dec 16, 2 PM $ 1
+0.72%
$ 3.49 million $ 25,010
Dec 16, 1 PM $ 0.996
-0.21%
$ 3.47 million $ 23,968
Dec 16, 12 PM $ 0.998
-0.37%
$ 3.47 million $ 24,034
Dec 16, 11 AM $ 1
+0.23%
$ 3.49 million $ 5,146
Dec 16, 10 AM $ 0.998
+0.54%
$ 3.47 million $ 3,277
Dec 16, 9 AM $ 0.993
+0.16%
$ 3.46 million $ 3,569
Dec 16, 8 AM $ 0.991
-0.14%
$ 3.45 million $ 3,558
Dec 16, 7 AM $ 0.993
-0.27%
$ 3.45 million $ 3,689
Dec 16, 6 AM $ 0.996
+0.21%
$ 3.46 million $ 3,705
Dec 16, 5 AM $ 0.996
+0.74%
$ 3.46 million $ 3,706
Dec 16, 4 AM $ 0.988
-0.28%
$ 3.44 million $ 4,126
Dec 16, 3 AM $ 0.99
-0.07%
$ 3.45 million $ 4,570
Dec 16, 2 AM $ 0.991
-0.11%
$ 3.45 million $ 4,570
Dec 16, 1 AM $ 0.992
-0.48%
$ 3.45 million $ 5,107
Dec 16, 12 AM $ 0.997
-0.38%
$ 3.47 million $ 5,779
Dec 15, 11 PM $ 1
+0.40%
$ 3.48 million $ 6,425
Dec 15, 10 PM $ 0.996
+0.18%
$ 3.47 million $ 6,829
Dec 15, 9 PM $ 0.994
-0.10%
$ 3.46 million $ 6,859
Dec 15, 8 PM $ 0.994
-0.49%
$ 3.46 million $ 8,599
Dec 15, 7 PM $ 0.999
+0.45%
$ 3.48 million $ 8,622
Dec 15, 6 PM $ 0.988
-0.41%
$ 3.44 million $ 8,517
Dec 15, 5 PM $ 0.99
+0.49%
$ 3.45 million $ 8,565
Dec 15, 4 PM $ 0.984
-0.51%
$ 3.42 million $ 8,062
Dec 15, 3 PM $ 0.989
-0.84%
$ 3.44 million $ 7,577
Dec 15, 2 PM $ 0.998
+0.22%
$ 3.47 million $ 9,476
Dec 15, 1 PM $ 0.995
-0.36%
$ 3.46 million $ 9,462
Dec 15, 12 PM $ 0.998
+0.14%
$ 3.47 million $ 9,497
Dec 15, 11 AM $ 0.997
+0.08%
$ 3.47 million $ 9,516
Dec 15, 10 AM $ 0.998
+0.27%
$ 3.47 million $ 9,077
Dec 15, 9 AM $ 0.996
-0.02%
$ 3.46 million $ 8,752
Dec 15, 8 AM $ 0.996
-0.16%
$ 3.47 million $ 8,754
Dec 15, 7 AM $ 0.997
-0.78%
$ 3.47 million $ 8,646
Dec 15, 6 AM $ 1.01
-0.32%
$ 3.5 million $ 8,703
Dec 15, 5 AM $ 1.02
+1.22%
$ 3.54 million $ 8,742
Dec 15, 4 AM $ 1.01
+0.64%
$ 3.51 million $ 8,203
Dec 15, 3 AM $ 1
-0.49%
$ 3.49 million $ 7,892
Dec 15, 2 AM $ 1.01
+0.16%
$ 3.51 million $ 8,251
Dec 15, 1 AM $ 1.01
+1.38%
$ 3.51 million $ 7,699
Dec 15, 12 AM $ 0.992
-0.18%
$ 3.45 million $ 6,934