ckUSDT Historical Data

CKUSDT Page 61
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $1
-0.34%
$2.92 million $77,411
May 8, 4 AM $1.01
+0.46%
$2.93 million $74,984
May 8, 3 AM $1
+0.09%
$2.92 million $73,593
May 8, 2 AM $1
+0.09%
$2.91 million $73,282
May 8, 1 AM $1
+0.21%
$2.91 million $74,127
May 8, 12 AM $0.997
-0.45%
$2.9 million $74,535
May 7, 11 PM $1
-0.04%
$2.92 million $76,887
May 7, 10 PM $1
+0.02%
$2.92 million $76,575
May 7, 9 PM $1
+0.28%
$2.92 million $77,475
May 7, 8 PM $0.999
+0.11%
$2.91 million $79,999
May 7, 7 PM $0.998
-0.09%
$2.91 million $81,024
May 7, 6 PM $0.999
-0.28%
$2.91 million $80,942
May 7, 5 PM $1
+0.90%
$2.92 million $81,679
May 7, 4 PM $0.993
-0.27%
$2.89 million $83,794
May 7, 3 PM $0.996
-0.73%
$2.9 million $83,478
May 7, 2 PM $1
+0.56%
$2.92 million $84,498
May 7, 1 PM $0.997
-0.39%
$2.9 million $85,116
May 7, 12 PM $1
-0.22%
$2.91 million $87,725
May 7, 11 AM $1
-0.04%
$2.92 million $86,290
May 7, 10 AM $1
+0.33%
$2.92 million $83,280
May 7, 9 AM $1
+0.02%
$2.91 million $83,399
May 7, 8 AM $1
-0.15%
$2.91 million $84,837
May 7, 7 AM $1
-0.08%
$2.92 million $80,044
May 7, 6 AM $1
+0.49%
$2.92 million $79,760
May 7, 5 AM $0.998
-0.04%
$2.9 million $79,871
May 7, 4 AM $0.998
+0.20%
$2.91 million $80,628
May 7, 3 AM $0.996
-0.47%
$2.9 million $81,867
May 7, 2 AM $1
+0.46%
$2.91 million $81,656
May 7, 1 AM $0.996
-0.30%
$2.9 million $82,408
May 7, 12 AM $0.999
-0.34%
$2.91 million $83,258
May 6, 11 PM $1
-0.11%
$2.92 million $81,811
May 6, 10 PM $1
-0.30%
$2.92 million $79,816
May 6, 9 PM $1.01
+0.64%
$2.93 million $79,850
May 6, 8 PM $1
-0.17%
$2.91 million $78,096
May 6, 7 PM $1
+0.16%
$2.92 million $81,066
May 6, 6 PM $1
+0.80%
$2.91 million $81,797
May 6, 5 PM $0.992
-1.02%
$2.89 million $79,918
May 6, 4 PM $1
-0.50%
$2.92 million $81,362
May 6, 3 PM $1.01
+0.62%
$2.93 million $79,122
May 6, 2 PM $1
+0.55%
$2.92 million $77,800
May 6, 1 PM $0.996
-0.96%
$2.9 million $78,317
May 6, 12 PM $1.01
+0.45%
$2.93 million $77,812
May 6, 11 AM $1
+0.09%
$2.91 million $77,070
May 6, 10 AM $1
-0.07%
$2.91 million $77,355
May 6, 9 AM $1
-0.10%
$2.92 million $77,266
May 6, 8 AM $1
+0.07%
$2.92 million $75,145
May 6, 7 AM $1
+0.22%
$2.92 million $74,192
May 6, 6 AM $0.999
+0.17%
$2.91 million $73,778
May 6, 5 AM $0.998
-0.53%
$2.9 million $73,585
May 6, 4 AM $1
+0.01%
$2.92 million $72,921