ckUSDT Historical Data

CKUSDT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 1.01
+1.38%
$ 3.51 million $ 7,699
Dec 15, 12 AM $ 0.992
-0.18%
$ 3.45 million $ 6,934
Dec 14, 11 PM $ 0.991
-0.27%
$ 3.45 million $ 6,323
Dec 14, 10 PM $ 0.992
+0.71%
$ 3.45 million $ 5,895
Dec 14, 9 PM $ 0.986
+0.24%
$ 3.43 million $ 5,801
Dec 14, 8 PM $ 0.983
-0.12%
$ 3.42 million $ 6,875
Dec 14, 7 PM $ 0.985
+0.02%
$ 3.43 million $ 6,883
Dec 14, 6 PM $ 0.984
+0.10%
$ 3.42 million $ 6,851
Dec 14, 5 PM $ 0.983
+0.21%
$ 3.42 million $ 6,543
Dec 14, 4 PM $ 0.982
-0.09%
$ 3.42 million $ 6,316
Dec 14, 3 PM $ 0.983
-0.29%
$ 3.42 million $ 6,173
Dec 14, 2 PM $ 0.987
-0.48%
$ 3.44 million $ 3,741
Dec 14, 1 PM $ 0.992
+0.03%
$ 3.45 million $ 3,763
Dec 14, 12 PM $ 0.992
+1.58%
$ 3.45 million $ 3,765
Dec 14, 11 AM $ 0.977
-0.38%
$ 3.4 million $ 3,546
Dec 14, 10 AM $ 0.981
-0.01%
$ 3.42 million $ 3,566
Dec 14, 9 AM $ 0.981
+0.20%
$ 3.41 million $ 3,565
Dec 14, 8 AM $ 0.98
-0.03%
$ 3.41 million $ 3,564
Dec 14, 7 AM $ 0.98
+0.13%
$ 3.41 million $ 3,568
Dec 14, 6 AM $ 0.978
-0.07%
$ 3.4 million $ 3,564
Dec 14, 5 AM $ 0.979
+0.34%
$ 3.41 million $ 3,567
Dec 14, 4 AM $ 0.976
+0.77%
$ 3.4 million $ 3,407
Dec 14, 3 AM $ 0.969
-0.42%
$ 3.37 million $ 3,242
Dec 14, 2 AM $ 0.973
-0.16%
$ 3.39 million $ 2,939
Dec 14, 1 AM $ 0.975
-0.11%
$ 3.39 million $ 2,942
Dec 14, 12 AM $ 0.976
-0.36%
$ 3.4 million $ 3,299
Dec 13, 11 PM $ 0.979
+0.28%
$ 3.4 million $ 3,380
Dec 13, 10 PM $ 0.975
-0.15%
$ 3.39 million $ 3,624
Dec 13, 9 PM $ 0.976
-0.89%
$ 3.4 million $ 3,631
Dec 13, 8 PM $ 0.985
-0.45%
$ 3.43 million $ 802
Dec 13, 7 PM $ 0.99
-0.06%
$ 3.45 million $ 834
Dec 13, 6 PM $ 0.991
-0.02%
$ 3.45 million $ 860
Dec 13, 5 PM $ 0.991
-0.04%
$ 3.45 million $ 833
Dec 13, 4 PM $ 0.993
+0.11%
$ 3.45 million $ 843
Dec 13, 3 PM $ 0.992
+0.23%
$ 3.45 million $ 1,723
Dec 13, 2 PM $ 0.99
-0.36%
$ 3.45 million $ 2,452
Dec 13, 1 PM $ 0.994
-0.06%
$ 3.46 million $ 2,610
Dec 13, 12 PM $ 0.995
+0.10%
$ 3.46 million $ 3,353
Dec 13, 11 AM $ 0.995
+0.09%
$ 3.46 million $ 3,354
Dec 13, 10 AM $ 0.995
+0.18%
$ 3.46 million $ 3,881
Dec 13, 9 AM $ 0.993
-0.20%
$ 3.46 million $ 6,563
Dec 13, 8 AM $ 0.995
+0.00%
$ 3.46 million $ 6,569
Dec 13, 7 AM $ 0.996
+0.00%
$ 3.46 million $ 6,569
Dec 13, 6 AM $ 0.996
-0.06%
$ 3.47 million $ 6,572
Dec 13, 5 AM $ 0.996
-0.07%
$ 3.47 million $ 6,574
Dec 13, 4 AM $ 0.996
+0.10%
$ 3.47 million $ 6,577
Dec 13, 3 AM $ 0.995
+0.28%
$ 3.46 million $ 6,533
Dec 13, 2 AM $ 0.992
+0.19%
$ 3.45 million $ 6,510
Dec 13, 1 AM $ 0.989
+0.24%
$ 3.44 million $ 6,497
Dec 13, 12 AM $ 0.986
+0.22%
$ 3.43 million $ 6,122