Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 PM $1
+0.01%
$2.37 million $58,645
Jun 22, 8 PM $1
+0.02%
$2.37 million $59,686
Jun 22, 7 PM $1
-0.03%
$2.36 million $59,623
Jun 22, 6 PM $1
-0.04%
$2.37 million $59,451
Jun 22, 5 PM $1
+0.01%
$2.37 million $59,736
Jun 22, 4 PM $1
+0.07%
$2.37 million $59,451
Jun 22, 3 PM $0.999
-0.04%
$2.36 million $59,481
Jun 22, 2 PM $1
-0.05%
$2.37 million $58,585
Jun 22, 1 PM $1
-0.02%
$2.37 million $57,905
Jun 22, 12 PM $1
-0.03%
$2.37 million $57,257
Jun 22, 11 AM $1
+0.04%
$2.37 million $58,878
Jun 22, 10 AM $1
+0.03%
$2.37 million $59,355
Jun 22, 9 AM $1
+0.01%
$2.36 million $59,453
Jun 22, 8 AM $1
-0.02%
$2.36 million $59,106
Jun 22, 7 AM $1
+0.01%
$2.36 million $59,381
Jun 22, 6 AM $1
-0.02%
$2.36 million $59,220
Jun 22, 5 AM $1
-0.02%
$2.36 million $59,333
Jun 22, 4 AM $1
+0.03%
$2.37 million $59,823
Jun 22, 3 AM $1
+0.02%
$2.36 million $59,795
Jun 22, 2 AM $1
-0.07%
$2.37 million $59,990
Jun 22, 1 AM $1
+0.03%
$2.37 million $60,051
Jun 22, 12 AM $1
+0.00%
$2.37 million $59,118
Jun 21, 11 PM $1
+0.00%
$2.36 million $59,326
Jun 21, 10 PM $1
+0.02%
$2.37 million $58,321
Jun 21, 9 PM $1
+0.01%
$2.37 million $58,406
Jun 21, 8 PM $1
-0.02%
$2.36 million $57,611
Jun 21, 7 PM $1
-0.02%
$2.37 million $57,650
Jun 21, 6 PM $1
-0.02%
$2.37 million $57,942
Jun 21, 5 PM $1
+0.01%
$2.36 million $58,194
Jun 21, 4 PM $1
-0.03%
$2.36 million $58,548
Jun 21, 3 PM $1
+0.03%
$2.37 million $58,304
Jun 21, 2 PM $1
-0.04%
$2.36 million $59,037
Jun 21, 1 PM $1
-0.03%
$2.36 million $60,925
Jun 21, 12 PM $1
+0.05%
$2.37 million $61,283
Jun 21, 11 AM $1
+0.05%
$2.37 million $59,753
Jun 21, 10 AM $1
-0.05%
$2.37 million $59,759
Jun 21, 9 AM $1
+0.04%
$2.37 million $59,722
Jun 21, 8 AM $1
+0.02%
$2.37 million $59,622
Jun 21, 7 AM $1
+0.00%
$2.37 million $59,999
Jun 21, 6 AM $1
+0.01%
$2.37 million $59,903
Jun 21, 5 AM $1
+0.01%
$2.37 million $59,822
Jun 21, 4 AM $1
-0.03%
$2.36 million $59,594
Jun 21, 3 AM $1
+0.12%
$2.37 million $59,691
Jun 21, 2 AM $1
-0.03%
$2.37 million $59,301
Jun 21, 1 AM $1
-0.01%
$2.37 million $58,787
Jun 21, 12 AM $1
+0.04%
$2.37 million $58,847
Jun 20, 11 PM $1
-0.05%
$2.37 million $58,938
Jun 20, 10 PM $1
+0.03%
$2.37 million $59,385
Jun 20, 9 PM $1
+0.00%
$2.37 million $59,101
Jun 20, 8 PM $1
+0.02%
$2.37 million $58,883