ckUSDT Historical Data

CKUSDT Page 62
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $1
+0.01%
$2.92 million $72,921
May 6, 3 AM $1
+0.29%
$2.92 million $71,949
May 6, 2 AM $1
-0.30%
$2.91 million $71,618
May 6, 1 AM $1
+0.24%
$2.92 million $70,737
May 6, 12 AM $1
+0.18%
$2.91 million $69,240
May 5, 11 PM $0.999
+0.00%
$2.91 million $69,000
May 5, 10 PM $0.999
+0.17%
$2.91 million $68,385
May 5, 9 PM $0.997
-0.61%
$2.9 million $67,299
May 5, 8 PM $1
+0.24%
$2.92 million $65,918
May 5, 7 PM $1
+0.00%
$2.91 million $62,124
May 5, 6 PM $1
+0.01%
$2.91 million $60,904
May 5, 5 PM $1
+0.03%
$2.91 million $60,794
May 5, 4 PM $1
+0.04%
$2.91 million $60,267
May 5, 3 PM $1
-0.10%
$2.91 million $59,647
May 5, 2 PM $1
-0.06%
$2.91 million $59,997
May 5, 1 PM $1
+0.01%
$2.91 million $59,119
May 5, 12 PM $1
+0.04%
$2.91 million $58,088
May 5, 11 AM $1
+0.00%
$2.91 million $57,545
May 5, 10 AM $1
+0.03%
$2.91 million $57,081
May 5, 9 AM $1
-0.02%
$2.91 million $57,632
May 5, 8 AM $1
+0.00%
$2.91 million $58,200
May 5, 7 AM $1
-0.02%
$2.91 million $58,517
May 5, 6 AM $1
-0.02%
$2.91 million $58,719
May 5, 5 AM $1
+0.01%
$2.91 million $58,712
May 5, 4 AM $1
-0.04%
$2.91 million $59,159
May 5, 3 AM $1
+0.01%
$2.91 million $59,140
May 5, 2 AM $1
-0.01%
$2.91 million $58,832
May 5, 1 AM $1
+0.00%
$2.91 million $58,572
May 5, 12 AM $1
+0.03%
$2.91 million $58,644
May 4, 11 PM $0.999
-0.02%
$2.91 million $58,122
May 4, 10 PM $0.999
-0.15%
$2.91 million $58,372
May 4, 9 PM $1
+0.07%
$2.91 million $58,125
May 4, 8 PM $1
-0.04%
$2.91 million $57,634
May 4, 7 PM $1
-0.08%
$2.91 million $57,137
May 4, 6 PM $1
+0.03%
$2.91 million $57,676
May 4, 5 PM $1
+0.01%
$2.91 million $57,692
May 4, 4 PM $1
+0.00%
$2.91 million $57,541
May 4, 3 PM $1
-0.10%
$2.91 million $57,805
May 4, 2 PM $1
+0.04%
$2.91 million $57,091
May 4, 1 PM $1
+0.00%
$2.91 million $56,296
May 4, 12 PM $1
-0.01%
$2.91 million $58,652
May 4, 11 AM $1
+0.01%
$2.91 million $59,305
May 4, 10 AM $1
-0.07%
$2.91 million $59,670
May 4, 9 AM $1
+0.07%
$2.91 million $59,035
May 4, 8 AM $1
+0.10%
$2.91 million $59,000
May 4, 7 AM $1
-0.03%
$2.91 million $58,943
May 4, 6 AM $1
+0.01%
$2.91 million $58,733
May 4, 5 AM $1
+0.07%
$2.91 million $58,150
May 4, 4 AM $0.999
-0.10%
$2.91 million $57,828
May 4, 3 AM $1
-0.05%
$2.91 million $57,649