ckUSDT Historical Data

CKUSDT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.989
+0.24%
$ 3.44 million $ 6,497
Dec 13, 12 AM $ 0.986
+0.22%
$ 3.43 million $ 6,122
Dec 12, 11 PM $ 0.983
-0.59%
$ 3.42 million $ 6,039
Dec 12, 10 PM $ 0.989
-0.34%
$ 3.44 million $ 5,860
Dec 12, 9 PM $ 0.993
+0.14%
$ 3.45 million $ 5,910
Dec 12, 8 PM $ 0.991
+0.01%
$ 3.45 million $ 6,358
Dec 12, 7 PM $ 0.991
-0.33%
$ 3.45 million $ 6,329
Dec 12, 6 PM $ 0.994
+0.51%
$ 3.46 million $ 6,317
Dec 12, 5 PM $ 0.987
+0.41%
$ 3.44 million $ 6,280
Dec 12, 4 PM $ 0.98
-0.17%
$ 3.41 million $ 6,878
Dec 12, 3 PM $ 0.978
-1.03%
$ 3.4 million $ 5,950
Dec 12, 2 PM $ 0.988
+0.26%
$ 3.44 million $ 5,748
Dec 12, 1 PM $ 0.985
+0.10%
$ 3.43 million $ 5,584
Dec 12, 12 PM $ 0.984
-0.25%
$ 3.43 million $ 4,892
Dec 12, 11 AM $ 0.985
-1.03%
$ 3.43 million $ 5,021
Dec 12, 10 AM $ 0.977
-2.39%
$ 3.4 million $ 11,959
Dec 12, 9 AM $ 1
+0.34%
$ 3.5 million $ 9,427
Dec 12, 8 AM $ 0.999
-0.12%
$ 3.48 million $ 9,417
Dec 12, 7 AM $ 1
-0.13%
$ 3.48 million $ 9,438
Dec 12, 6 AM $ 1
-0.46%
$ 3.48 million $ 9,445
Dec 12, 5 AM $ 1
+0.07%
$ 3.49 million $ 9,494
Dec 12, 4 AM $ 1
-0.11%
$ 3.48 million $ 9,462
Dec 12, 3 AM $ 0.998
-0.40%
$ 3.47 million $ 9,858
Dec 12, 2 AM $ 1
+0.08%
$ 3.49 million $ 9,943
Dec 12, 1 AM $ 1
+0.12%
$ 3.49 million $ 14,084
Dec 12, 12 AM $ 1.01
+0.53%
$ 3.5 million $ 14,549
Dec 11, 11 PM $ 1
+0.43%
$ 3.49 million $ 14,788
Dec 11, 10 PM $ 0.998
-0.63%
$ 3.47 million $ 14,715
Dec 11, 9 PM $ 1.01
+0.44%
$ 3.5 million $ 15,301
Dec 11, 8 PM $ 1
-0.42%
$ 3.49 million $ 14,993
Dec 11, 7 PM $ 1.01
-0.60%
$ 3.51 million $ 15,531
Dec 11, 6 PM $ 1.01
-0.15%
$ 3.5 million $ 15,850
Dec 11, 5 PM $ 1
+0.05%
$ 3.49 million $ 16,006
Dec 11, 4 PM $ 1
-0.13%
$ 3.49 million $ 15,323
Dec 11, 3 PM $ 1
+0.25%
$ 3.5 million $ 15,342
Dec 11, 2 PM $ 1
+0.03%
$ 3.48 million $ 14,865
Dec 11, 1 PM $ 0.998
-0.35%
$ 3.47 million $ 14,846
Dec 11, 12 PM $ 1
+0.06%
$ 3.48 million $ 14,803
Dec 11, 11 AM $ 1
+1.90%
$ 3.48 million $ 14,701
Dec 11, 10 AM $ 0.981
+0.34%
$ 3.42 million $ 7,008
Dec 11, 9 AM $ 0.976
+0.95%
$ 3.4 million $ 7,158
Dec 11, 8 AM $ 0.962
+0.16%
$ 3.35 million $ 7,279
Dec 11, 7 AM $ 0.96
-0.19%
$ 3.34 million $ 7,241
Dec 11, 6 AM $ 0.962
+0.02%
$ 3.35 million $ 7,609
Dec 11, 5 AM $ 0.961
+0.25%
$ 3.34 million $ 7,633
Dec 11, 4 AM $ 0.955
+0.10%
$ 3.33 million $ 7,593
Dec 11, 3 AM $ 0.955
-0.34%
$ 3.32 million $ 7,200
Dec 11, 2 AM $ 0.955
-0.73%
$ 3.32 million $ 7,715
Dec 11, 1 AM $ 0.96
-0.48%
$ 3.34 million $ 3,789
Dec 11, 12 AM $ 0.965
-1.24%
$ 3.36 million $ 3,414