Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $1
+0.02%
$2.37 million $58,883
Jun 20, 7 PM $1
-0.05%
$2.37 million $58,703
Jun 20, 6 PM $1
-0.03%
$2.37 million $58,242
Jun 20, 5 PM $1
+0.06%
$2.37 million $58,482
Jun 20, 4 PM $1
-0.05%
$2.36 million $57,996
Jun 20, 3 PM $1
-0.07%
$2.37 million $57,500
Jun 20, 2 PM $1
+0.08%
$2.37 million $56,680
Jun 20, 1 PM $1
+0.03%
$2.36 million $55,662
Jun 20, 12 PM $0.999
-0.05%
$2.36 million $56,213
Jun 20, 11 AM $1
+0.00%
$2.37 million $56,359
Jun 20, 10 AM $1
-0.08%
$2.36 million $56,163
Jun 20, 9 AM $1
+0.01%
$2.37 million $56,640
Jun 20, 8 AM $1
+0.05%
$2.37 million $56,693
Jun 20, 7 AM $1
+0.00%
$2.36 million $55,876
Jun 20, 6 AM $1
+0.03%
$2.37 million $56,125
Jun 20, 5 AM $1
+0.02%
$2.37 million $56,137
Jun 20, 4 AM $1
+0.02%
$2.37 million $56,032
Jun 20, 3 AM $1
-0.02%
$2.36 million $56,635
Jun 20, 2 AM $1
-0.02%
$2.36 million $57,396
Jun 20, 1 AM $1
+0.04%
$2.37 million $57,323
Jun 20, 12 AM $1
-0.02%
$2.37 million $57,847
Jun 19, 11 PM $1
+0.01%
$2.37 million $57,628
Jun 19, 10 PM $1
+0.02%
$2.37 million $58,565
Jun 19, 9 PM $1
+0.03%
$2.37 million $58,948
Jun 19, 8 PM $1
+0.01%
$2.36 million $59,375
Jun 19, 7 PM $1
+0.06%
$2.37 million $59,986
Jun 19, 6 PM $1
+0.01%
$2.37 million $59,971
Jun 19, 5 PM $1
+0.06%
$2.37 million $59,060
Jun 19, 4 PM $0.999
-0.08%
$2.36 million $58,788
Jun 19, 3 PM $1
+0.02%
$2.36 million $59,680
Jun 19, 2 PM $0.999
-0.14%
$2.36 million $61,227
Jun 19, 1 PM $1
+0.03%
$2.37 million $61,035
Jun 19, 12 PM $1
+0.03%
$2.37 million $60,981
Jun 19, 11 AM $1
+0.03%
$2.37 million $60,872
Jun 19, 10 AM $1
+0.00%
$2.36 million $61,732
Jun 19, 9 AM $1
-0.02%
$2.36 million $60,816
Jun 19, 8 AM $1
+0.02%
$2.37 million $61,112
Jun 19, 7 AM $0.999
-0.03%
$2.36 million $61,283
Jun 19, 6 AM $1
+0.01%
$2.37 million $61,196
Jun 19, 5 AM $1
+0.09%
$2.36 million $61,622
Jun 19, 4 AM $0.999
+0.06%
$2.36 million $61,985
Jun 19, 3 AM $0.998
-0.15%
$2.36 million $62,012
Jun 19, 2 AM $1
-0.05%
$2.36 million $61,654
Jun 19, 1 AM $1
+0.04%
$2.37 million $61,963
Jun 19, 12 AM $1
-0.08%
$2.37 million $61,660
Jun 18, 11 PM $1
+0.10%
$2.37 million $61,768
Jun 18, 10 PM $1
+0.01%
$2.37 million $60,197
Jun 18, 9 PM $1
+0.05%
$2.37 million $60,470
Jun 18, 8 PM $1
-0.22%
$2.36 million $60,305
Jun 18, 7 PM $1
+0.09%
$2.37 million $59,981