ckUSDT Historical Data

CKUSDT Page 63
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $1
-0.05%
$2.91 million $57,649
May 4, 2 AM $1
+0.07%
$2.91 million $58,338
May 4, 1 AM $1
+0.01%
$2.91 million $58,203
May 4, 12 AM $1
+0.04%
$2.91 million $58,804
May 3, 11 PM $1
-0.03%
$2.91 million $59,170
May 3, 10 PM $1
+0.01%
$2.91 million $59,127
May 3, 9 PM $0.999
-0.07%
$2.91 million $59,856
May 3, 8 PM $1
+0.09%
$2.91 million $59,722
May 3, 7 PM $1
+0.00%
$2.91 million $61,879
May 3, 6 PM $0.999
-0.04%
$2.91 million $61,810
May 3, 5 PM $1
+0.06%
$2.91 million $61,813
May 3, 4 PM $1
-0.01%
$2.91 million $61,412
May 3, 3 PM $1
+0.02%
$2.91 million $63,250
May 3, 2 PM $1
+0.05%
$2.91 million $63,147
May 3, 1 PM $1
-0.03%
$2.91 million $63,131
May 3, 12 PM $1
-0.02%
$2.91 million $61,106
May 3, 11 AM $1
-0.01%
$2.91 million $60,718
May 3, 10 AM $1
-0.01%
$2.91 million $60,245
May 3, 9 AM $1
+0.00%
$2.91 million $59,500
May 3, 8 AM $1
-0.01%
$2.91 million $59,176
May 3, 7 AM $1
-0.01%
$2.91 million $59,141
May 3, 6 AM $1
+0.01%
$2.91 million $58,828
May 3, 5 AM $1
+0.04%
$2.91 million $59,261
May 3, 4 AM $1
+0.01%
$2.91 million $59,683
May 3, 3 AM $1
+0.00%
$2.91 million $60,290
May 3, 2 AM $1
+0.00%
$2.91 million $60,456
May 3, 1 AM $1
+0.00%
$2.91 million $60,239
May 3, 12 AM $1
-0.03%
$2.91 million $60,042
May 2, 11 PM $1
-0.08%
$2.91 million $60,380
May 2, 10 PM $1
+0.01%
$2.91 million $61,115
May 2, 9 PM $1
+0.00%
$2.91 million $60,588
May 2, 8 PM $1
-0.02%
$2.91 million $59,722
May 2, 7 PM $1
-0.04%
$2.91 million $59,097
May 2, 6 PM $1
+0.07%
$2.91 million $58,860
May 2, 5 PM $1
-0.04%
$2.91 million $58,972
May 2, 4 PM $1
+0.01%
$2.91 million $59,459
May 2, 3 PM $1
+0.01%
$2.91 million $57,856
May 2, 2 PM $1
+0.00%
$2.91 million $57,461
May 2, 1 PM $0.999
+0.01%
$2.91 million $57,888
May 2, 12 PM $0.999
+0.01%
$2.91 million $57,633
May 2, 11 AM $1
-0.02%
$2.91 million $57,344
May 2, 10 AM $0.999
+0.00%
$2.91 million $58,133
May 2, 9 AM $1
+0.02%
$2.91 million $59,091
May 2, 8 AM $0.999
-0.02%
$2.91 million $59,223
May 2, 7 AM $0.999
+0.00%
$2.91 million $59,020
May 2, 6 AM $0.999
-0.01%
$2.91 million $59,185
May 2, 5 AM $0.999
+0.01%
$2.91 million $59,269
May 2, 4 AM $0.999
+0.00%
$2.91 million $58,930
May 2, 3 AM $1
+0.01%
$2.91 million $58,528
May 2, 2 AM $0.999
-0.03%
$2.91 million $58,192