ckUSDT Historical Data

CKUSDT Page 64
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.999
-0.03%
$2.91 million $58,192
May 2, 1 AM $0.999
+0.02%
$2.91 million $59,355
May 2, 12 AM $0.999
-0.02%
$2.91 million $59,099
May 1, 11 PM $0.999
+0.01%
$2.91 million $59,107
May 1, 10 PM $0.999
-0.02%
$2.91 million $58,060
May 1, 9 PM $0.999
+0.00%
$2.91 million $57,676
May 1, 8 PM $0.999
+0.00%
$2.91 million $57,519
May 1, 7 PM $0.999
-0.01%
$2.91 million $57,524
May 1, 6 PM $0.999
-0.02%
$2.91 million $57,604
May 1, 5 PM $0.999
-0.02%
$2.91 million $57,493
May 1, 4 PM $0.999
+0.00%
$2.91 million $57,443
May 1, 3 PM $0.999
+0.00%
$2.91 million $57,727
May 1, 2 PM $1
+0.00%
$2.91 million $58,533
May 1, 1 PM $1
+0.01%
$2.91 million $58,426
May 1, 12 PM $1
+0.01%
$2.91 million $58,356
May 1, 11 AM $0.999
-0.02%
$2.91 million $58,691
May 1, 10 AM $1
+0.01%
$2.91 million $58,321
May 1, 9 AM $0.999
-0.01%
$2.91 million $58,400
May 1, 8 AM $1
+0.02%
$2.91 million $58,828
May 1, 7 AM $0.999
-0.02%
$2.91 million $58,597
May 1, 6 AM $1
-0.01%
$2.91 million $58,301
May 1, 5 AM $0.999
-0.01%
$2.91 million $58,018
May 1, 4 AM $1
+0.03%
$2.91 million $58,132
May 1, 3 AM $0.999
-0.02%
$2.91 million $58,222
May 1, 2 AM $1
+0.01%
$2.91 million $57,254
May 1, 1 AM $0.999
-0.01%
$2.91 million $56,237
May 1, 12 AM $0.999
+0.02%
$2.91 million $56,562
Apr 30, 11 PM $0.999
+0.01%
$2.91 million $56,535
Apr 30, 10 PM $0.999
+0.03%
$2.91 million $56,794
Apr 30, 9 PM $0.999
+0.00%
$2.91 million $57,405
Apr 30, 8 PM $0.999
+0.00%
$2.91 million $57,114
Apr 30, 7 PM $0.999
-0.01%
$2.91 million $57,583
Apr 30, 6 PM $0.999
-0.01%
$2.91 million $57,627
Apr 30, 5 PM $0.999
+0.02%
$2.91 million $58,290
Apr 30, 4 PM $0.999
+0.00%
$2.91 million $58,391
Apr 30, 3 PM $0.999
+0.01%
$2.91 million $58,126
Apr 30, 2 PM $0.999
-0.02%
$2.91 million $57,520
Apr 30, 1 PM $0.999
-0.02%
$2.91 million $57,418
Apr 30, 12 PM $1
+0.01%
$2.91 million $58,657
Apr 30, 11 AM $1
+0.02%
$2.91 million $58,597
Apr 30, 10 AM $0.999
-0.06%
$2.91 million $58,797
Apr 30, 9 AM $1
-0.02%
$2.91 million $58,528
Apr 30, 8 AM $1
-0.01%
$2.91 million $57,959
Apr 30, 7 AM $1
-0.02%
$2.91 million $57,858
Apr 30, 6 AM $1
+0.03%
$2.91 million $58,720
Apr 30, 5 AM $1
+0.02%
$2.91 million $59,087
Apr 30, 4 AM $0.999
-0.03%
$2.91 million $58,510
Apr 30, 3 AM $1
+0.00%
$2.91 million $59,037
Apr 30, 2 AM $0.999
-0.03%
$2.91 million $59,688
Apr 30, 1 AM $1
-0.02%
$2.91 million $59,198