ckUSDT Historical Data

CKUSDT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.96
-0.48%
$ 3.34 million $ 3,789
Dec 11, 12 AM $ 0.965
-1.24%
$ 3.36 million $ 3,414
Dec 10, 11 PM $ 0.978
+0.10%
$ 3.4 million $ 3,289
Dec 10, 10 PM $ 0.978
-0.40%
$ 3.4 million $ 4,301
Dec 10, 9 PM $ 0.984
-0.32%
$ 3.43 million $ 3,898
Dec 10, 8 PM $ 0.985
-0.42%
$ 3.43 million $ 3,685
Dec 10, 7 PM $ 0.986
-0.48%
$ 3.43 million $ 3,241
Dec 10, 6 PM $ 0.989
+0.58%
$ 3.44 million $ 3,036
Dec 10, 5 PM $ 0.985
+0.39%
$ 3.43 million $ 2,784
Dec 10, 4 PM $ 0.981
-0.03%
$ 3.41 million $ 3,461
Dec 10, 3 PM $ 0.984
+0.22%
$ 3.42 million $ 5,649
Dec 10, 2 PM $ 0.982
+1.48%
$ 3.42 million $ 7,156
Dec 10, 1 PM $ 0.967
-1.40%
$ 3.37 million $ 7,228
Dec 10, 12 PM $ 0.981
-1.20%
$ 3.42 million $ 7,658
Dec 10, 11 AM $ 0.994
-1.03%
$ 3.47 million $ 8,359
Dec 10, 10 AM $ 1
-1.46%
$ 3.5 million $ 8,468
Dec 10, 9 AM $ 1.02
-0.25%
$ 3.54 million $ 8,302
Dec 10, 8 AM $ 1.03
+2.81%
$ 3.6 million $ 8,136
Dec 10, 7 AM $ 1.02
+0.11%
$ 3.54 million $ 8,079
Dec 10, 6 AM $ 1.02
-0.03%
$ 3.54 million $ 7,691
Dec 10, 5 AM $ 1.02
-0.32%
$ 3.54 million $ 7,730
Dec 10, 4 AM $ 1.02
+0.07%
$ 3.55 million $ 8,267
Dec 10, 3 AM $ 1.02
+0.13%
$ 3.56 million $ 8,459
Dec 10, 2 AM $ 1.02
-0.25%
$ 3.56 million $ 7,860
Dec 10, 1 AM $ 1.03
-0.90%
$ 3.58 million $ 7,967
Dec 10, 12 AM $ 1.04
-0.85%
$ 3.62 million $ 8,071
Dec 9, 11 PM $ 1.05
+1.52%
$ 3.68 million $ 8,105
Dec 9, 10 PM $ 1.04
+0.93%
$ 3.62 million $ 6,941
Dec 9, 9 PM $ 1.03
+0.87%
$ 3.59 million $ 6,788
Dec 9, 8 PM $ 1.02
-0.72%
$ 3.57 million $ 6,796
Dec 9, 7 PM $ 1.03
-0.56%
$ 3.6 million $ 6,816
Dec 9, 6 PM $ 1.04
-1.12%
$ 3.63 million $ 6,854
Dec 9, 5 PM $ 1.05
-0.98%
$ 3.67 million $ 6,902
Dec 9, 4 PM $ 1.06
+0.78%
$ 3.69 million $ 6,246
Dec 9, 3 PM $ 1.06
+1.95%
$ 3.69 million $ 3,923
Dec 9, 2 PM $ 1.04
+0.22%
$ 3.63 million $ 2,253
Dec 9, 1 PM $ 1.04
+2.37%
$ 3.62 million $ 2,047
Dec 9, 12 PM $ 1.01
+0.23%
$ 3.52 million $ 1,622
Dec 9, 11 AM $ 1.01
+0.61%
$ 3.51 million $ 1,098
Dec 9, 10 AM $ 0.999
+0.40%
$ 3.48 million $ 1,088
Dec 9, 9 AM $ 0.995
-0.41%
$ 3.47 million $ 1,151
Dec 9, 8 AM $ 0.997
-0.56%
$ 3.48 million $ 1,131
Dec 9, 7 AM $ 1
+0.55%
$ 3.5 million $ 2,324
Dec 9, 6 AM $ 0.996
+0.33%
$ 3.48 million $ 2,587
Dec 9, 5 AM $ 0.993
-0.13%
$ 3.46 million $ 2,901
Dec 9, 4 AM $ 0.996
-1.21%
$ 3.47 million $ 2,490
Dec 9, 3 AM $ 1.01
+0.92%
$ 3.51 million $ 2,341
Dec 9, 2 AM $ 0.999
+1.29%
$ 3.48 million $ 2,379
Dec 9, 1 AM $ 0.987
+0.30%
$ 3.44 million $ 2,306
Dec 9, 12 AM $ 0.985
-0.31%
$ 3.44 million $ 2,315