ckUSDT Historical Data

CKUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $1
-0.02%
$2.91 million $59,198
Apr 30, 12 AM $1
+0.03%
$2.91 million $58,730
Apr 29, 11 PM $1
-0.01%
$2.91 million $58,269
Apr 29, 10 PM $1
+0.01%
$2.91 million $58,393
Apr 29, 9 PM $1
-0.03%
$2.91 million $58,036
Apr 29, 8 PM $1
+0.02%
$2.91 million $58,421
Apr 29, 7 PM $1
+0.01%
$2.91 million $57,715
Apr 29, 6 PM $1
+0.02%
$2.91 million $57,548
Apr 29, 5 PM $0.999
+0.03%
$2.91 million $56,853
Apr 29, 4 PM $0.999
+0.02%
$2.91 million $56,465
Apr 29, 3 PM $0.999
-0.04%
$2.91 million $57,212
Apr 29, 2 PM $0.999
+0.00%
$2.91 million $57,169
Apr 29, 1 PM $0.999
+0.00%
$2.91 million $57,461
Apr 29, 12 PM $0.999
+0.00%
$2.91 million $55,756
Apr 29, 11 AM $0.999
-0.03%
$2.91 million $56,010
Apr 29, 10 AM $1
+0.01%
$2.91 million $55,986
Apr 29, 9 AM $1
+0.04%
$2.91 million $55,860
Apr 29, 8 AM $0.999
-0.01%
$2.91 million $69,504
Apr 29, 7 AM $0.999
+0.01%
$2.91 million $69,681
Apr 29, 6 AM $0.999
-0.01%
$2.91 million $68,968
Apr 29, 5 AM $0.999
-0.04%
$2.91 million $68,181
Apr 29, 4 AM $0.999
-0.02%
$2.91 million $68,801
Apr 29, 3 AM $1
-0.01%
$2.91 million $68,221
Apr 29, 2 AM $1
+0.01%
$2.91 million $67,751
Apr 29, 1 AM $0.999
+0.01%
$2.91 million $68,700
Apr 29, 12 AM $1
+0.01%
$2.91 million $68,862
Apr 28, 11 PM $0.999
-0.02%
$2.91 million $69,035
Apr 28, 10 PM $1
+0.00%
$2.91 million $69,115
Apr 28, 9 PM $0.999
-0.01%
$2.91 million $69,693
Apr 28, 8 PM $0.999
-0.01%
$2.91 million $69,470
Apr 28, 7 PM $1
-0.01%
$2.91 million $69,782
Apr 28, 6 PM $1
+0.03%
$2.91 million $69,771
Apr 28, 5 PM $1
+0.01%
$2.91 million $69,706
Apr 28, 4 PM $1
+0.03%
$2.91 million $69,862
Apr 28, 3 PM $0.999
-0.01%
$2.91 million $68,628
Apr 28, 2 PM $0.999
-0.03%
$2.91 million $68,417
Apr 28, 1 PM $1
+0.01%
$2.91 million $68,223
Apr 28, 12 PM $1
+0.03%
$2.91 million $69,166
Apr 28, 11 AM $1
-0.01%
$2.91 million $68,620
Apr 28, 10 AM $1
+0.05%
$2.91 million $68,790
Apr 28, 9 AM $0.999
-0.01%
$2.91 million $68,806
Apr 28, 8 AM $1
+0.02%
$2.91 million $54,834
Apr 28, 7 AM $1
+0.00%
$2.91 million $54,226
Apr 28, 6 AM $0.999
-0.02%
$2.91 million $54,434
Apr 28, 5 AM $1
+0.00%
$2.91 million $55,534
Apr 28, 4 AM $1
+0.01%
$2.91 million $55,526
Apr 28, 3 AM $1
+0.02%
$2.91 million $55,203
Apr 28, 2 AM $0.999
-0.01%
$2.91 million $55,539
Apr 28, 1 AM $1
+0.01%
$2.91 million $55,280
Apr 28, 12 AM $1
-0.03%
$2.91 million $55,145