ckUSDT Historical Data

CKUSDT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.985
-0.31%
$ 3.44 million $ 2,315
Dec 8, 11 PM $ 0.989
-0.11%
$ 3.45 million $ 2,359
Dec 8, 10 PM $ 0.991
-0.77%
$ 3.46 million $ 2,520
Dec 8, 9 PM $ 0.999
-0.27%
$ 3.48 million $ 2,701
Dec 8, 8 PM $ 1
+0.26%
$ 3.5 million $ 2,823
Dec 8, 7 PM $ 1
+0.65%
$ 3.49 million $ 2,944
Dec 8, 6 PM $ 0.996
+0.06%
$ 3.47 million $ 3,105
Dec 8, 5 PM $ 0.993
-0.99%
$ 3.47 million $ 3,313
Dec 8, 4 PM $ 1
+1.24%
$ 3.51 million $ 3,792
Dec 8, 3 PM $ 0.991
-0.63%
$ 3.46 million $ 4,207
Dec 8, 2 PM $ 0.997
-0.15%
$ 3.48 million $ 5,714
Dec 8, 1 PM $ 0.998
+0.01%
$ 3.48 million $ 6,145
Dec 8, 12 PM $ 0.997
-0.22%
$ 3.48 million $ 6,149
Dec 8, 11 AM $ 1
-0.29%
$ 3.49 million $ 6,135
Dec 8, 10 AM $ 1
-0.28%
$ 3.5 million $ 6,160
Dec 8, 9 AM $ 1.01
+0.52%
$ 3.52 million $ 6,108
Dec 8, 8 AM $ 1.02
+1.80%
$ 3.56 million $ 6,305
Dec 8, 7 AM $ 1
-0.51%
$ 3.5 million $ 5,039
Dec 8, 6 AM $ 1.01
+0.12%
$ 3.52 million $ 4,778
Dec 8, 5 AM $ 1.01
+0.29%
$ 3.51 million $ 4,421
Dec 8, 4 AM $ 1
+0.04%
$ 3.5 million $ 4,313
Dec 8, 3 AM $ 1
+0.19%
$ 3.5 million $ 4,311
Dec 8, 2 AM $ 1
-0.13%
$ 3.49 million $ 4,250
Dec 8, 1 AM $ 1
+0.23%
$ 3.5 million $ 4,280
Dec 8, 12 AM $ 0.998
-0.27%
$ 3.48 million $ 4,212
Dec 7, 11 PM $ 1
+0.26%
$ 3.49 million $ 4,216
Dec 7, 10 PM $ 1
+0.02%
$ 3.5 million $ 4,066
Dec 7, 9 PM $ 1
-0.45%
$ 3.5 million $ 4,321
Dec 7, 8 PM $ 1.01
+0.34%
$ 3.52 million $ 4,272
Dec 7, 7 PM $ 1
-0.33%
$ 3.5 million $ 4,133
Dec 7, 6 PM $ 1.01
+0.32%
$ 3.52 million $ 3,947
Dec 7, 5 PM $ 1.01
+0.73%
$ 3.51 million $ 3,845
Dec 7, 4 PM $ 0.998
-0.08%
$ 3.48 million $ 3,347
Dec 7, 3 PM $ 0.998
+0.91%
$ 3.48 million $ 2,838
Dec 7, 2 PM $ 0.99
-0.15%
$ 3.46 million $ 1,358
Dec 7, 1 PM $ 0.992
-0.21%
$ 3.46 million $ 946
Dec 7, 12 PM $ 0.993
+0.03%
$ 3.47 million $ 955
Dec 7, 11 AM $ 0.994
+0.50%
$ 3.47 million $ 954
Dec 7, 10 AM $ 0.989
+0.04%
$ 3.45 million $ 951
Dec 7, 9 AM $ 0.986
-0.75%
$ 3.44 million $ 950
Dec 7, 8 AM $ 0.994
-0.44%
$ 3.47 million $ 738
Dec 7, 7 AM $ 0.998
-0.37%
$ 3.48 million $ 736
Dec 7, 6 AM $ 1
+0.30%
$ 3.5 million $ 775
Dec 7, 5 AM $ 0.998
+0.25%
$ 3.48 million $ 772
Dec 7, 4 AM $ 0.996
+0.03%
$ 3.48 million $ 945
Dec 7, 3 AM $ 0.996
-0.05%
$ 3.47 million $ 978
Dec 7, 2 AM $ 0.996
+0.04%
$ 3.48 million $ 971
Dec 7, 1 AM $ 0.997
-0.35%
$ 3.48 million $ 957
Dec 7, 12 AM $ 1
+0.39%
$ 3.49 million $ 1,762
Dec 6, 11 PM $ 0.995
+0.25%
$ 3.47 million $ 1,727