Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 PM $0.999
-0.11%
$2.88 million $69,756
Jun 14, 3 PM $1
+0.02%
$2.89 million $70,830
Jun 14, 2 PM $1
+0.03%
$2.89 million $71,161
Jun 14, 1 PM $1
+0.24%
$2.89 million $70,295
Jun 14, 12 PM $0.998
-0.02%
$2.88 million $70,202
Jun 14, 11 AM $0.998
+0.00%
$2.88 million $69,802
Jun 14, 10 AM $0.998
-0.20%
$2.88 million $69,226
Jun 14, 9 AM $1
-0.22%
$2.89 million $68,537
Jun 14, 8 AM $1
-0.12%
$2.89 million $68,809
Jun 14, 7 AM $1
+0.46%
$2.9 million $68,464
Jun 14, 6 AM $0.999
-0.07%
$2.88 million $68,458
Jun 14, 5 AM $1
+0.27%
$2.88 million $68,172
Jun 14, 4 AM $0.997
-0.19%
$2.88 million $68,024
Jun 14, 3 AM $0.999
-0.01%
$2.88 million $68,120
Jun 14, 2 AM $0.999
+0.32%
$2.88 million $66,741
Jun 14, 1 AM $0.996
-0.29%
$2.87 million $67,045
Jun 14, 12 AM $0.999
-0.03%
$2.88 million $67,129
Jun 13, 11 PM $0.999
-0.12%
$2.88 million $66,777
Jun 13, 10 PM $1
-0.26%
$2.88 million $65,105
Jun 13, 9 PM $1
+0.22%
$2.89 million $64,462
Jun 13, 8 PM $1
+0.13%
$2.89 million $64,608
Jun 13, 7 PM $0.999
-0.40%
$2.88 million $63,863
Jun 13, 6 PM $1
+0.45%
$2.89 million $61,626
Jun 13, 5 PM $0.999
-0.19%
$2.88 million $61,734
Jun 13, 4 PM $1
+0.13%
$2.89 million $62,184
Jun 13, 3 PM $0.999
-0.12%
$2.88 million $61,515
Jun 13, 2 PM $1
+0.13%
$2.89 million $61,029
Jun 13, 1 PM $0.999
-0.14%
$2.88 million $61,152
Jun 13, 12 PM $1
+0.04%
$2.89 million $61,736
Jun 13, 11 AM $1
+0.04%
$2.89 million $62,077
Jun 13, 10 AM $1
-0.03%
$2.88 million $62,404
Jun 13, 9 AM $1
+0.00%
$2.89 million $64,212
Jun 13, 8 AM $1
-0.03%
$2.89 million $63,365
Jun 13, 7 AM $1
+0.08%
$2.89 million $62,973
Jun 13, 6 AM $1
+0.06%
$2.88 million $62,953
Jun 13, 5 AM $0.999
-0.03%
$2.88 million $63,504
Jun 13, 4 AM $0.999
-0.15%
$2.88 million $63,362
Jun 13, 3 AM $1
+0.11%
$2.89 million $63,337
Jun 13, 2 AM $0.999
-0.11%
$2.88 million $63,626
Jun 13, 1 AM $1
-0.11%
$2.89 million $62,707
Jun 13, 12 AM $1
+0.14%
$2.89 million $62,181
Jun 12, 11 PM $1
+0.01%
$2.89 million $62,087
Jun 12, 10 PM $1
+0.09%
$2.89 million $62,371
Jun 12, 9 PM $0.999
-0.02%
$2.88 million $62,711
Jun 12, 8 PM $1
+0.00%
$2.88 million $62,201
Jun 12, 7 PM $1
-0.06%
$2.88 million $62,579
Jun 12, 6 PM $1
+0.14%
$2.89 million $63,190
Jun 12, 5 PM $0.999
-0.15%
$2.88 million $65,041
Jun 12, 4 PM $1
+0.10%
$2.89 million $65,274
Jun 12, 3 PM $0.999
-0.20%
$2.88 million $64,921