ckUSDT Historical Data

CKUSDT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 1
+0.39%
$ 3.49 million $ 1,762
Dec 6, 11 PM $ 0.995
+0.25%
$ 3.47 million $ 1,727
Dec 6, 10 PM $ 0.992
+0.05%
$ 3.46 million $ 1,878
Dec 6, 9 PM $ 0.989
+0.03%
$ 3.45 million $ 1,504
Dec 6, 8 PM $ 0.987
-0.10%
$ 3.44 million $ 1,424
Dec 6, 7 PM $ 0.988
-0.73%
$ 3.45 million $ 1,427
Dec 6, 6 PM $ 0.995
-0.13%
$ 3.47 million $ 1,652
Dec 6, 5 PM $ 0.997
+0.16%
$ 3.48 million $ 1,575
Dec 6, 4 PM $ 0.995
+0.09%
$ 3.47 million $ 2,140
Dec 6, 3 PM $ 0.995
-0.11%
$ 3.47 million $ 2,310
Dec 6, 2 PM $ 0.995
+0.26%
$ 3.47 million $ 2,339
Dec 6, 1 PM $ 0.993
+0.22%
$ 3.46 million $ 2,376
Dec 6, 12 PM $ 0.991
-0.10%
$ 3.46 million $ 2,432
Dec 6, 11 AM $ 0.992
+0.37%
$ 3.46 million $ 2,789
Dec 6, 10 AM $ 0.989
-0.14%
$ 3.45 million $ 3,399
Dec 6, 9 AM $ 0.99
+0.10%
$ 3.46 million $ 5,212
Dec 6, 8 AM $ 0.99
+0.31%
$ 3.45 million $ 5,249
Dec 6, 7 AM $ 0.987
+0.02%
$ 3.44 million $ 5,240
Dec 6, 6 AM $ 0.989
+0.12%
$ 3.45 million $ 5,200
Dec 6, 5 AM $ 0.993
+0.19%
$ 3.46 million $ 5,220
Dec 6, 4 AM $ 0.992
-0.60%
$ 3.46 million $ 5,125
Dec 6, 3 AM $ 0.997
-0.43%
$ 3.48 million $ 5,169
Dec 6, 2 AM $ 1
-0.24%
$ 3.49 million $ 5,193
Dec 6, 1 AM $ 1
+0.45%
$ 3.49 million $ 5,182
Dec 6, 12 AM $ 0.995
-0.34%
$ 3.47 million $ 4,339
Dec 5, 11 PM $ 0.994
-0.08%
$ 3.49 million $ 4,338
Dec 5, 10 PM $ 0.994
+0.20%
$ 3.49 million $ 4,152
Dec 5, 9 PM $ 0.992
+0.07%
$ 3.48 million $ 4,120
Dec 5, 8 PM $ 0.992
-0.07%
$ 3.48 million $ 4,128
Dec 5, 7 PM $ 0.992
+0.40%
$ 3.48 million $ 4,125
Dec 5, 6 PM $ 0.989
+0.12%
$ 3.47 million $ 4,025
Dec 5, 5 PM $ 0.987
+0.67%
$ 3.46 million $ 5,189
Dec 5, 4 PM $ 0.98
-0.60%
$ 3.44 million $ 4,581
Dec 5, 3 PM $ 0.987
+0.16%
$ 3.46 million $ 4,576
Dec 5, 2 PM $ 0.985
+0.06%
$ 3.46 million $ 4,945
Dec 5, 1 PM $ 0.985
-0.23%
$ 3.45 million $ 5,011
Dec 5, 12 PM $ 0.987
-0.15%
$ 3.46 million $ 4,997
Dec 5, 11 AM $ 0.99
-0.51%
$ 3.47 million $ 4,655
Dec 5, 10 AM $ 0.995
+0.32%
$ 3.49 million $ 4,058
Dec 5, 9 AM $ 0.992
-0.53%
$ 3.48 million $ 2,239
Dec 5, 8 AM $ 0.998
-0.39%
$ 3.5 million $ 2,243
Dec 5, 7 AM $ 1
+0.75%
$ 3.52 million $ 2,323
Dec 5, 6 AM $ 0.995
+0.22%
$ 3.49 million $ 2,308
Dec 5, 5 AM $ 0.993
-0.02%
$ 3.48 million $ 2,303
Dec 5, 4 AM $ 0.992
-0.57%
$ 3.48 million $ 2,224
Dec 5, 3 AM $ 0.998
-0.45%
$ 3.5 million $ 2,192
Dec 5, 2 AM $ 1
+0.25%
$ 3.52 million $ 2,193
Dec 5, 1 AM $ 1
-0.07%
$ 3.51 million $ 2,189
Dec 5, 12 AM $ 1
+0.44%
$ 3.51 million $ 2,192
Dec 4, 11 PM $ 0.997
+0.16%
$ 3.5 million $ 2,174