ckUSDT Historical Data

CKUSDT Page 66
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $1
-0.03%
$2.91 million $55,145
Apr 27, 11 PM $1
+0.03%
$2.91 million $55,331
Apr 27, 10 PM $1
-0.01%
$2.91 million $55,643
Apr 27, 9 PM $1
+0.03%
$2.91 million $54,750
Apr 27, 8 PM $1
+0.00%
$2.91 million $54,580
Apr 27, 7 PM $1
-0.02%
$2.91 million $54,427
Apr 27, 6 PM $1
+0.02%
$2.91 million $54,634
Apr 27, 5 PM $1
+0.02%
$2.91 million $54,778
Apr 27, 4 PM $0.999
+0.01%
$2.91 million $54,315
Apr 27, 3 PM $0.999
-0.05%
$2.91 million $54,740
Apr 27, 2 PM $1
+0.06%
$2.91 million $54,742
Apr 27, 1 PM $1
+0.01%
$2.91 million $54,799
Apr 27, 12 PM $1
+0.00%
$2.91 million $54,905
Apr 27, 11 AM $1
-0.03%
$2.91 million $54,666
Apr 27, 10 AM $1
+0.01%
$2.91 million $53,936
Apr 27, 9 AM $1
+0.02%
$2.91 million $53,936
Apr 27, 8 AM $0.999
+0.00%
$2.91 million $53,740
Apr 27, 7 AM $0.999
+0.01%
$2.91 million $54,332
Apr 27, 6 AM $0.999
-0.05%
$2.91 million $54,687
Apr 27, 5 AM $1
+0.01%
$2.91 million $53,678
Apr 27, 4 AM $1
-0.01%
$2.91 million $54,365
Apr 27, 3 AM $1
-0.01%
$2.91 million $55,047
Apr 27, 2 AM $1
-0.02%
$2.91 million $54,785
Apr 27, 1 AM $1
+0.02%
$2.91 million $54,493
Apr 27, 12 AM $1
+0.02%
$2.91 million $54,809
Apr 26, 11 PM $1
+0.00%
$2.91 million $53,590
Apr 26, 10 PM $1
+0.01%
$2.91 million $52,913
Apr 26, 9 PM $0.999
-0.01%
$2.91 million $53,254
Apr 26, 8 PM $1
-0.02%
$2.91 million $53,610
Apr 26, 7 PM $1
-0.02%
$2.91 million $53,648
Apr 26, 6 PM $1
+0.01%
$2.91 million $53,787
Apr 26, 5 PM $1
+0.01%
$2.91 million $54,621
Apr 26, 4 PM $1
-0.02%
$2.91 million $55,198
Apr 26, 3 PM $1
+0.01%
$2.91 million $55,472
Apr 26, 2 PM $1
+0.01%
$2.91 million $56,315
Apr 26, 1 PM $0.999
+0.04%
$2.91 million $56,427
Apr 26, 12 PM $0.999
-0.03%
$2.91 million $57,352
Apr 26, 11 AM $1
+0.00%
$2.91 million $57,682
Apr 26, 10 AM $1
+0.00%
$2.91 million $58,070
Apr 26, 9 AM $1
+0.01%
$2.91 million $58,409
Apr 26, 8 AM $1
-0.01%
$2.91 million $59,126
Apr 26, 7 AM $1
+0.02%
$2.91 million $59,165
Apr 26, 6 AM $1
-0.02%
$2.91 million $59,081
Apr 26, 5 AM $1
+0.01%
$2.91 million $59,324
Apr 26, 4 AM $1
+0.01%
$2.91 million $58,536
Apr 26, 3 AM $1
+0.00%
$2.91 million $58,233
Apr 26, 2 AM $0.999
-0.03%
$2.91 million $58,670
Apr 26, 1 AM $1
-0.01%
$2.91 million $58,979
Apr 26, 12 AM $1
+0.01%
$2.91 million $58,535
Apr 25, 11 PM $1
+0.02%
$2.91 million $59,212