ckUSDT Historical Data

CKUSDT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 1
+0.44%
$ 3.51 million $ 2,192
Dec 4, 11 PM $ 0.997
+0.16%
$ 3.5 million $ 2,174
Dec 4, 10 PM $ 0.996
-0.31%
$ 3.49 million $ 2,180
Dec 4, 9 PM $ 1
-0.17%
$ 3.51 million $ 2,183
Dec 4, 8 PM $ 1
+0.02%
$ 3.52 million $ 2,179
Dec 4, 7 PM $ 1
-0.01%
$ 3.52 million $ 2,179
Dec 4, 6 PM $ 0.993
+0.38%
$ 3.48 million $ 2,936
Dec 4, 5 PM $ 0.988
-1.06%
$ 3.47 million $ 1,765
Dec 4, 4 PM $ 0.999
-1.13%
$ 3.5 million $ 1,772
Dec 4, 3 PM $ 1.01
+1.86%
$ 3.53 million $ 1,646
Dec 4, 2 PM $ 0.991
+0.84%
$ 3.48 million $ 1,363
Dec 4, 1 PM $ 0.984
-1.72%
$ 3.45 million $ 1,786
Dec 4, 12 PM $ 1
+0.49%
$ 3.51 million $ 1,797
Dec 4, 11 AM $ 0.995
-0.31%
$ 3.49 million $ 1,785
Dec 4, 10 AM $ 0.998
-0.59%
$ 3.5 million $ 2,067
Dec 4, 9 AM $ 1.01
+0.54%
$ 3.53 million $ 2,081
Dec 4, 8 AM $ 1.01
+0.27%
$ 3.53 million $ 2,052
Dec 4, 7 AM $ 1
-0.35%
$ 3.52 million $ 2,014
Dec 4, 6 AM $ 1.01
+0.10%
$ 3.53 million $ 2,088
Dec 4, 5 AM $ 1.01
+0.14%
$ 3.53 million $ 2,179
Dec 4, 4 AM $ 1
-0.02%
$ 3.52 million $ 2,219
Dec 4, 3 AM $ 1.01
-0.24%
$ 3.53 million $ 2,573
Dec 4, 2 AM $ 1.01
+0.37%
$ 3.54 million $ 2,583
Dec 4, 1 AM $ 1
+0.59%
$ 3.52 million $ 2,574
Dec 4, 12 AM $ 0.998
+0.03%
$ 3.5 million $ 2,558
Dec 3, 11 PM $ 0.998
-0.08%
$ 3.5 million $ 2,695
Dec 3, 10 PM $ 1
+0.38%
$ 3.51 million $ 2,726
Dec 3, 9 PM $ 0.996
+0.05%
$ 3.49 million $ 2,739
Dec 3, 8 PM $ 0.993
-0.79%
$ 3.48 million $ 3,300
Dec 3, 7 PM $ 0.999
-0.39%
$ 3.52 million $ 3,900
Dec 3, 6 PM $ 1
+0.03%
$ 3.52 million $ 2,971
Dec 3, 5 PM $ 1
-0.16%
$ 3.51 million $ 2,968
Dec 3, 4 PM $ 1
+0.43%
$ 3.52 million $ 2,982
Dec 3, 3 PM $ 1
-0.23%
$ 3.51 million $ 4,312
Dec 3, 2 PM $ 0.998
-0.39%
$ 3.5 million $ 4,415
Dec 3, 1 PM $ 1
+0.11%
$ 3.52 million $ 3,953
Dec 3, 12 PM $ 1
+0.72%
$ 3.51 million $ 3,980
Dec 3, 11 AM $ 0.994
+0.32%
$ 3.49 million $ 3,958
Dec 3, 10 AM $ 0.993
-0.33%
$ 3.48 million $ 3,701
Dec 3, 9 AM $ 0.994
-0.22%
$ 3.49 million $ 3,937
Dec 3, 8 AM $ 0.995
-0.16%
$ 3.49 million $ 3,939
Dec 3, 7 AM $ 0.997
-0.37%
$ 3.5 million $ 3,932
Dec 3, 6 AM $ 0.999
-0.30%
$ 3.51 million $ 3,872
Dec 3, 5 AM $ 1
+0.30%
$ 3.52 million $ 3,784
Dec 3, 4 AM $ 0.997
+0.38%
$ 3.5 million $ 3,747
Dec 3, 3 AM $ 0.994
-0.38%
$ 3.49 million $ 3,428
Dec 3, 2 AM $ 0.998
+0.11%
$ 3.5 million $ 3,443
Dec 3, 1 AM $ 0.997
+0.16%
$ 3.5 million $ 3,556
Dec 3, 12 AM $ 0.994
-0.16%
$ 3.49 million $ 3,653
Dec 2, 11 PM $ 0.996
-0.69%
$ 3.49 million $ 3,570