ckUSDT Historical Data

CKUSDT Page 67
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $1
-0.01%
$2.91 million $59,066
Apr 25, 9 PM $1
-0.02%
$2.91 million $59,294
Apr 25, 8 PM $1
+0.04%
$2.91 million $59,141
Apr 25, 7 PM $1
+0.04%
$2.91 million $58,631
Apr 25, 6 PM $1
+0.01%
$2.91 million $58,706
Apr 25, 5 PM $1
+0.00%
$2.91 million $57,881
Apr 25, 4 PM $1
+0.11%
$2.91 million $57,410
Apr 25, 3 PM $0.999
-0.09%
$2.91 million $56,550
Apr 25, 2 PM $1
-0.03%
$2.91 million $56,397
Apr 25, 1 PM $1
+0.03%
$2.91 million $55,866
Apr 25, 12 PM $1
-0.03%
$2.91 million $54,391
Apr 25, 11 AM $1
+0.02%
$2.91 million $53,934
Apr 25, 10 AM $1
+0.02%
$2.91 million $53,689
Apr 25, 9 AM $1
-0.03%
$2.91 million $53,261
Apr 25, 8 AM $1
+0.04%
$2.91 million $52,733
Apr 25, 7 AM $1
+0.03%
$2.91 million $52,721
Apr 25, 6 AM $1
+0.01%
$2.91 million $52,151
Apr 25, 5 AM $1
+0.01%
$2.91 million $52,028
Apr 25, 4 AM $1
+0.02%
$2.91 million $52,208
Apr 25, 3 AM $0.999
+0.00%
$2.91 million $52,089
Apr 25, 2 AM $0.999
-0.06%
$2.91 million $51,541
Apr 25, 1 AM $1
+0.01%
$2.91 million $51,214
Apr 25, 12 AM $1
+0.00%
$2.91 million $51,804
Apr 24, 11 PM $1
+0.01%
$2.91 million $52,054
Apr 24, 10 PM $1
+0.01%
$2.91 million $52,882
Apr 24, 9 PM $0.999
-0.07%
$2.91 million $53,867
Apr 24, 8 PM $1
+0.03%
$2.91 million $54,675
Apr 24, 7 PM $1
+0.02%
$2.91 million $55,277
Apr 24, 6 PM $1
+0.00%
$2.91 million $55,110
Apr 24, 5 PM $1
+0.00%
$2.91 million $55,009
Apr 24, 4 PM $1
+0.00%
$2.91 million $55,916
Apr 24, 3 PM $1
+0.00%
$2.91 million $56,111
Apr 24, 2 PM $1
+0.01%
$2.91 million $55,675
Apr 24, 1 PM $1
+0.01%
$2.91 million $55,479
Apr 24, 12 PM $0.999
-0.05%
$2.91 million $55,569
Apr 24, 11 AM $1
+0.01%
$2.91 million $55,177
Apr 24, 10 AM $1
+0.02%
$2.91 million $55,348
Apr 24, 9 AM $1
-0.01%
$2.91 million $55,087
Apr 24, 8 AM $1
+0.02%
$2.91 million $55,156
Apr 24, 7 AM $1
+0.00%
$2.91 million $55,232
Apr 24, 6 AM $0.999
-0.03%
$2.91 million $55,429
Apr 24, 5 AM $1
+0.00%
$2.91 million $55,958
Apr 24, 4 AM $0.999
+0.00%
$2.91 million $55,861
Apr 24, 3 AM $0.999
-0.01%
$2.91 million $56,217
Apr 24, 2 AM $1
-0.03%
$2.91 million $56,916
Apr 24, 1 AM $1
-0.01%
$2.91 million $57,641
Apr 24, 12 AM $0.999
-0.02%
$2.91 million $57,600
Apr 23, 11 PM $1
+0.01%
$2.91 million $57,998
Apr 23, 10 PM $0.999
+0.00%
$2.91 million $57,683
Apr 23, 9 PM $0.999
-0.01%
$2.91 million $56,575