ckUSDT Historical Data

CKUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.999
-0.01%
$2.91 million $56,575
Apr 23, 8 PM $1
+0.03%
$2.91 million $56,065
Apr 23, 7 PM $1
+0.00%
$2.91 million $55,691
Apr 23, 6 PM $1
-0.01%
$2.91 million $55,811
Apr 23, 5 PM $1
+0.00%
$2.91 million $55,545
Apr 23, 4 PM $1
-0.01%
$2.91 million $54,973
Apr 23, 3 PM $1
-0.02%
$2.91 million $55,309
Apr 23, 2 PM $1
-0.01%
$2.91 million $55,572
Apr 23, 1 PM $1
+0.01%
$2.91 million $56,676
Apr 23, 12 PM $1
-0.01%
$2.91 million $56,771
Apr 23, 11 AM $1
+0.02%
$2.91 million $57,511
Apr 23, 10 AM $1
+0.02%
$2.91 million $57,686
Apr 23, 9 AM $0.999
-0.05%
$2.91 million $57,513
Apr 23, 8 AM $1
+0.00%
$2.91 million $57,555
Apr 23, 7 AM $1
+0.03%
$2.91 million $58,026
Apr 23, 6 AM $1
+0.01%
$2.91 million $57,971
Apr 23, 5 AM $0.999
-0.02%
$2.91 million $57,427
Apr 23, 4 AM $1
+0.05%
$2.91 million $57,351
Apr 23, 3 AM $0.999
-0.01%
$2.91 million $57,242
Apr 23, 2 AM $0.999
-0.04%
$2.91 million $56,669
Apr 23, 1 AM $1
-0.01%
$2.91 million $55,943
Apr 23, 12 AM $1
+0.04%
$2.91 million $55,647
Apr 22, 11 PM $0.999
+0.02%
$2.91 million $57,081
Apr 22, 10 PM $0.999
-0.07%
$2.91 million $57,209
Apr 22, 9 PM $1
+0.07%
$2.91 million $57,019
Apr 22, 8 PM $0.999
-0.04%
$2.91 million $57,187
Apr 22, 7 PM $0.999
-0.02%
$2.91 million $58,014
Apr 22, 6 PM $1
+0.01%
$2.91 million $58,192
Apr 22, 5 PM $1
+0.02%
$2.91 million $58,718
Apr 22, 4 PM $0.999
-0.01%
$2.91 million $59,114
Apr 22, 3 PM $1
-0.01%
$2.91 million $59,313
Apr 22, 2 PM $1
+0.01%
$2.91 million $59,969
Apr 22, 1 PM $1
+0.00%
$2.91 million $59,029
Apr 22, 12 PM $1
-0.03%
$2.91 million $59,433
Apr 22, 11 AM $1
-0.01%
$2.91 million $59,689
Apr 22, 10 AM $1
+0.01%
$2.91 million $59,748
Apr 22, 9 AM $1
-0.01%
$2.91 million $59,981
Apr 22, 8 AM $1
+0.00%
$2.91 million $60,619
Apr 22, 7 AM $1
+0.03%
$2.91 million $60,601
Apr 22, 6 AM $0.999
-0.05%
$2.91 million $60,670
Apr 22, 5 AM $1
+0.03%
$2.91 million $60,877
Apr 22, 4 AM $1
-0.02%
$2.91 million $61,246
Apr 22, 3 AM $1
-0.05%
$2.91 million $61,145
Apr 22, 2 AM $1
+0.05%
$2.91 million $61,532
Apr 22, 1 AM $0.999
+0.01%
$2.91 million $61,987
Apr 22, 12 AM $0.999
-0.04%
$2.91 million $60,193
Apr 21, 11 PM $1
-0.02%
$2.91 million $59,558
Apr 21, 10 PM $1
-0.01%
$2.91 million $59,193
Apr 21, 9 PM $1
+0.01%
$2.91 million $59,644
Apr 21, 8 PM $1
+0.03%
$2.91 million $59,197