ckUSDT Historical Data

CKUSDT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.996
-0.69%
$ 3.49 million $ 3,570
Dec 2, 10 PM $ 1
+0.58%
$ 3.52 million $ 3,876
Dec 2, 9 PM $ 0.996
+0.91%
$ 3.5 million $ 3,876
Dec 2, 8 PM $ 0.989
-0.39%
$ 3.47 million $ 3,289
Dec 2, 7 PM $ 0.992
-0.69%
$ 3.48 million $ 2,765
Dec 2, 6 PM $ 0.999
-0.32%
$ 3.5 million $ 2,827
Dec 2, 5 PM $ 1
+0.02%
$ 3.52 million $ 2,802
Dec 2, 4 PM $ 1
-0.82%
$ 3.52 million $ 3,034
Dec 2, 3 PM $ 1.01
+0.53%
$ 3.56 million $ 2,780
Dec 2, 2 PM $ 1.01
+0.49%
$ 3.53 million $ 1,521
Dec 2, 1 PM $ 0.999
+0.71%
$ 3.5 million $ 2,541
Dec 2, 12 PM $ 0.992
-0.10%
$ 3.48 million $ 2,593
Dec 2, 11 AM $ 0.994
+0.33%
$ 3.49 million $ 2,598
Dec 2, 10 AM $ 0.996
+0.57%
$ 3.49 million $ 45,418
Dec 2, 9 AM $ 0.99
-0.09%
$ 3.47 million $ 45,549
Dec 2, 8 AM $ 0.99
-0.18%
$ 3.47 million $ 45,555
Dec 2, 7 AM $ 0.991
-0.09%
$ 3.48 million $ 46,614
Dec 2, 6 AM $ 0.991
+0.00%
$ 3.48 million $ 48,905
Dec 2, 5 AM $ 0.991
-0.01%
$ 3.48 million $ 48,891
Dec 2, 4 AM $ 0.991
-0.12%
$ 3.48 million $ 48,889
Dec 2, 3 AM $ 0.992
-0.20%
$ 3.48 million $ 49,228
Dec 2, 2 AM $ 0.994
-0.14%
$ 3.49 million $ 49,348
Dec 2, 1 AM $ 0.996
-0.13%
$ 3.49 million $ 49,343
Dec 2, 12 AM $ 0.998
-0.12%
$ 3.5 million $ 49,918
Dec 1, 11 PM $ 0.999
+0.05%
$ 3.46 million $ 53,124
Dec 1, 10 PM $ 0.999
+0.05%
$ 3.46 million $ 52,849
Dec 1, 9 PM $ 0.999
+0.13%
$ 3.46 million $ 52,975
Dec 1, 8 PM $ 0.998
+0.41%
$ 3.46 million $ 52,890
Dec 1, 7 PM $ 0.992
+0.14%
$ 3.44 million $ 52,706
Dec 1, 6 PM $ 0.991
-0.80%
$ 3.43 million $ 59,877
Dec 1, 5 PM $ 0.998
-1.05%
$ 3.46 million $ 60,331
Dec 1, 4 PM $ 1.01
-0.49%
$ 3.49 million $ 60,784
Dec 1, 3 PM $ 1.01
-0.42%
$ 3.49 million $ 60,764
Dec 1, 2 PM $ 1.01
+0.77%
$ 3.51 million $ 61,075
Dec 1, 1 PM $ 1.01
+0.39%
$ 3.49 million $ 59,729
Dec 1, 12 PM $ 1
+0.02%
$ 3.48 million $ 59,252
Dec 1, 11 AM $ 1.01
+0.11%
$ 3.48 million $ 59,298
Dec 1, 10 AM $ 1.01
+0.14%
$ 3.49 million $ 16,707
Dec 1, 9 AM $ 1
-0.60%
$ 3.47 million $ 16,001
Dec 1, 8 AM $ 1.01
+1.57%
$ 3.5 million $ 16,080
Dec 1, 7 AM $ 0.993
-0.34%
$ 3.44 million $ 14,093
Dec 1, 6 AM $ 0.996
+0.56%
$ 3.45 million $ 12,868
Dec 1, 5 AM $ 0.99
+0.06%
$ 3.43 million $ 12,776
Dec 1, 4 AM $ 0.99
-0.35%
$ 3.43 million $ 12,762
Dec 1, 3 AM $ 0.992
-0.23%
$ 3.44 million $ 12,475
Dec 1, 2 AM $ 0.994
+0.05%
$ 3.44 million $ 12,466
Dec 1, 1 AM $ 0.993
+0.29%
$ 3.44 million $ 12,433
Dec 1, 12 AM $ 0.991
-0.30%
$ 3.43 million $ 11,771
Nov 30, 11 PM $ 0.991
-0.48%
$ 3.44 million $ 8,655
Nov 30, 10 PM $ 0.993
-0.24%
$ 3.44 million $ 8,650