Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.999
-0.07%
$2.88 million $60,222
Jun 10, 2 PM $1
+0.04%
$2.88 million $59,982
Jun 10, 1 PM $0.999
-0.04%
$2.88 million $59,631
Jun 10, 12 PM $1
+0.01%
$2.88 million $59,143
Jun 10, 11 AM $1
+0.02%
$2.88 million $58,318
Jun 10, 10 AM $1
+0.00%
$2.88 million $57,565
Jun 10, 9 AM $1
+0.11%
$2.88 million $57,642
Jun 10, 8 AM $0.999
-0.12%
$2.88 million $57,364
Jun 10, 7 AM $0.999
+0.02%
$2.88 million $57,335
Jun 10, 6 AM $0.999
-0.05%
$2.88 million $57,595
Jun 10, 5 AM $1
+0.00%
$2.88 million $57,982
Jun 10, 4 AM $0.999
+0.00%
$2.88 million $58,275
Jun 10, 3 AM $0.999
-0.01%
$2.88 million $58,542
Jun 10, 2 AM $1
-0.03%
$2.88 million $58,361
Jun 10, 1 AM $1
+0.02%
$2.89 million $58,701
Jun 10, 12 AM $1
-0.03%
$2.88 million $58,193
Jun 9, 11 PM $1
+0.06%
$2.89 million $59,731
Jun 9, 10 PM $1
+0.05%
$2.88 million $59,581
Jun 9, 9 PM $0.999
-0.07%
$2.88 million $59,196
Jun 9, 8 PM $1
+0.00%
$2.88 million $59,809
Jun 9, 7 PM $1
+0.02%
$2.89 million $59,351
Jun 9, 6 PM $1
-0.07%
$2.88 million $59,395
Jun 9, 5 PM $1
+0.15%
$2.89 million $58,951
Jun 9, 4 PM $0.999
-0.06%
$2.88 million $58,025
Jun 9, 3 PM $1
-0.01%
$2.88 million $58,331
Jun 9, 2 PM $1
-0.04%
$2.88 million $59,020
Jun 9, 1 PM $1
+0.01%
$2.88 million $58,719
Jun 9, 12 PM $1
-0.04%
$2.88 million $59,303
Jun 9, 11 AM $1
-0.01%
$2.89 million $59,359
Jun 9, 10 AM $1
+0.02%
$2.88 million $59,806
Jun 9, 9 AM $1
+0.02%
$2.88 million $59,544
Jun 9, 8 AM $1
-0.03%
$2.88 million $60,395
Jun 9, 7 AM $1
+0.03%
$2.88 million $61,034
Jun 9, 6 AM $1
+0.00%
$2.88 million $61,448
Jun 9, 5 AM $0.999
-0.06%
$2.88 million $61,407
Jun 9, 4 AM $1
+0.02%
$2.88 million $61,793
Jun 9, 3 AM $1
+0.07%
$2.88 million $62,223
Jun 9, 2 AM $0.999
-0.01%
$2.88 million $62,059
Jun 9, 1 AM $0.999
-0.05%
$2.88 million $62,060
Jun 9, 12 AM $0.999
+0.00%
$2.88 million $62,294
Jun 8, 11 PM $1
+0.08%
$2.88 million $61,336
Jun 8, 10 PM $0.999
-0.14%
$2.88 million $61,075
Jun 8, 9 PM $1
-0.04%
$2.89 million $62,737
Jun 8, 8 PM $1
+0.09%
$2.89 million $62,274
Jun 8, 7 PM $1
+0.09%
$2.88 million $62,085
Jun 8, 6 PM $0.999
-0.09%
$2.88 million $62,915
Jun 8, 5 PM $1
+0.15%
$2.88 million $63,439
Jun 8, 4 PM $0.999
-0.14%
$2.88 million $63,659
Jun 8, 3 PM $1
-0.02%
$2.88 million $63,878
Jun 8, 2 PM $1
+0.03%
$2.89 million $63,512