ckUSDT Historical Data

CKUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.991
-0.48%
$ 3.44 million $ 8,655
Nov 30, 10 PM $ 0.993
-0.24%
$ 3.44 million $ 8,650
Nov 30, 9 PM $ 0.99
-0.30%
$ 3.44 million $ 8,496
Nov 30, 8 PM $ 0.987
-0.33%
$ 3.43 million $ 8,987
Nov 30, 7 PM $ 0.985
-0.21%
$ 3.42 million $ 8,824
Nov 30, 6 PM $ 0.989
+0.10%
$ 3.43 million $ 1,625
Nov 30, 5 PM $ 0.987
-0.55%
$ 3.43 million $ 1,662
Nov 30, 4 PM $ 0.993
+0.64%
$ 3.45 million $ 1,666
Nov 30, 3 PM $ 0.987
-0.41%
$ 3.43 million $ 1,721
Nov 30, 2 PM $ 0.992
-0.21%
$ 3.44 million $ 1,676
Nov 30, 1 PM $ 0.994
+0.22%
$ 3.45 million $ 1,794
Nov 30, 12 PM $ 0.991
+0.53%
$ 3.44 million $ 1,791
Nov 30, 11 AM $ 0.986
-0.29%
$ 3.42 million $ 1,988
Nov 30, 10 AM $ 0.989
-0.12%
$ 3.43 million $ 1,425
Nov 30, 9 AM $ 0.99
-0.10%
$ 3.44 million $ 1,602
Nov 30, 8 AM $ 0.992
+0.20%
$ 3.44 million $ 1,634
Nov 30, 7 AM $ 0.989
-1.20%
$ 3.43 million $ 1,602
Nov 30, 6 AM $ 1
+0.67%
$ 3.47 million $ 1,471
Nov 30, 5 AM $ 0.994
+0.17%
$ 3.45 million $ 1,462
Nov 30, 4 AM $ 0.992
-0.46%
$ 3.44 million $ 1,646
Nov 30, 3 AM $ 0.997
-0.03%
$ 3.46 million $ 1,658
Nov 30, 2 AM $ 0.998
+0.17%
$ 3.46 million $ 1,677
Nov 30, 1 AM $ 0.996
+0.31%
$ 3.46 million $ 1,737
Nov 30, 12 AM $ 0.994
-0.32%
$ 3.45 million $ 1,867
Nov 29, 11 PM $ 0.998
+0.27%
$ 3.46 million $ 1,874
Nov 29, 10 PM $ 0.995
+0.02%
$ 3.45 million $ 1,847
Nov 29, 9 PM $ 0.994
+0.10%
$ 3.44 million $ 1,942
Nov 29, 8 PM $ 0.992
-0.07%
$ 3.44 million $ 1,464
Nov 29, 7 PM $ 0.992
+0.21%
$ 3.44 million $ 1,435
Nov 29, 6 PM $ 0.99
+0.17%
$ 3.43 million $ 1,650
Nov 29, 5 PM $ 0.989
-0.50%
$ 3.43 million $ 2,363
Nov 29, 4 PM $ 0.993
-0.14%
$ 3.44 million $ 2,253
Nov 29, 3 PM $ 0.994
+0.47%
$ 3.44 million $ 2,188
Nov 29, 2 PM $ 0.989
+0.05%
$ 3.43 million $ 2,325
Nov 29, 1 PM $ 0.988
+0.03%
$ 3.42 million $ 2,268
Nov 29, 12 PM $ 0.987
-0.74%
$ 3.42 million $ 2,266
Nov 29, 11 AM $ 0.994
-0.13%
$ 3.44 million $ 2,089
Nov 29, 10 AM $ 0.995
+0.45%
$ 3.45 million $ 2,173
Nov 29, 9 AM $ 0.993
-0.40%
$ 3.44 million $ 1,993
Nov 29, 8 AM $ 0.997
-0.37%
$ 3.45 million $ 2,351
Nov 29, 7 AM $ 1
+0.03%
$ 3.47 million $ 2,392
Nov 29, 6 AM $ 1
-0.27%
$ 3.47 million $ 2,390
Nov 29, 5 AM $ 1.01
-0.77%
$ 3.48 million $ 2,398
Nov 29, 4 AM $ 1.01
+1.04%
$ 3.51 million $ 2,217
Nov 29, 3 AM $ 1
+0.35%
$ 3.48 million $ 2,188
Nov 29, 2 AM $ 0.999
-0.12%
$ 3.46 million $ 2,175
Nov 29, 1 AM $ 1
+0.89%
$ 3.46 million $ 2,261
Nov 29, 12 AM $ 0.993
+0.03%
$ 3.44 million $ 2,108
Nov 28, 11 PM $ 0.992
+0.01%
$ 3.44 million $ 2,107
Nov 28, 10 PM $ 0.991
+0.21%
$ 3.43 million $ 2,745