ckUSDT Historical Data

CKUSDT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $1
+0.03%
$2.91 million $59,197
Apr 21, 7 PM $0.999
+0.00%
$2.91 million $58,420
Apr 21, 6 PM $1
+0.05%
$2.91 million $58,551
Apr 21, 5 PM $0.999
+0.00%
$2.91 million $58,375
Apr 21, 4 PM $0.999
-0.02%
$2.91 million $58,002
Apr 21, 3 PM $1
+0.01%
$2.91 million $57,464
Apr 21, 2 PM $0.999
+0.00%
$2.91 million $57,083
Apr 21, 1 PM $0.999
-0.03%
$2.91 million $57,256
Apr 21, 12 PM $1
-0.01%
$2.91 million $57,278
Apr 21, 11 AM $1
-0.01%
$2.91 million $56,726
Apr 21, 10 AM $1
+0.02%
$2.91 million $56,997
Apr 21, 9 AM $1
+0.00%
$2.91 million $57,257
Apr 21, 8 AM $1
+0.03%
$2.91 million $56,378
Apr 21, 7 AM $0.999
+0.00%
$2.91 million $56,566
Apr 21, 6 AM $1
+0.00%
$2.91 million $56,860
Apr 21, 5 AM $1
-0.02%
$2.91 million $56,526
Apr 21, 4 AM $1
+0.03%
$2.91 million $56,564
Apr 21, 3 AM $0.999
+0.00%
$2.91 million $57,116
Apr 21, 2 AM $0.999
-0.01%
$2.91 million $56,345
Apr 21, 1 AM $0.999
-0.04%
$2.91 million $56,482
Apr 21, 12 AM $1
+0.01%
$2.91 million $56,751
Apr 20, 11 PM $1
+0.01%
$2.91 million $57,123
Apr 20, 10 PM $0.999
-0.01%
$2.91 million $57,251
Apr 20, 9 PM $0.999
-0.02%
$2.91 million $57,146
Apr 20, 8 PM $1
+0.01%
$2.91 million $56,759
Apr 20, 7 PM $1
-0.01%
$2.91 million $56,861
Apr 20, 6 PM $1
+0.01%
$2.91 million $56,363
Apr 20, 5 PM $1
+0.00%
$2.91 million $56,506
Apr 20, 4 PM $1
+0.00%
$2.91 million $56,756
Apr 20, 3 PM $1
+0.02%
$2.91 million $57,614
Apr 20, 2 PM $0.999
-0.01%
$2.91 million $57,182
Apr 20, 1 PM $1
+0.03%
$2.91 million $57,855
Apr 20, 12 PM $0.999
+0.00%
$2.91 million $59,513
Apr 20, 11 AM $0.999
-0.01%
$2.91 million $59,840
Apr 20, 10 AM $0.999
+0.00%
$2.91 million $59,468
Apr 20, 9 AM $0.999
-0.01%
$2.91 million $58,439
Apr 20, 8 AM $0.999
-0.04%
$2.91 million $58,852
Apr 20, 7 AM $1
+0.02%
$2.91 million $58,434
Apr 20, 6 AM $1
+0.04%
$2.91 million $58,762
Apr 20, 5 AM $0.999
-0.07%
$2.91 million $59,511
Apr 20, 4 AM $1
-0.02%
$2.91 million $59,154
Apr 20, 3 AM $1
+0.01%
$2.91 million $58,741
Apr 20, 2 AM $1
+0.02%
$2.91 million $58,811
Apr 20, 1 AM $1
+0.03%
$2.91 million $58,849
Apr 20, 12 AM $0.999
+0.03%
$2.91 million $58,909
Apr 19, 11 PM $0.999
-0.02%
$2.91 million $58,862
Apr 19, 10 PM $0.999
-0.03%
$2.91 million $59,107
Apr 19, 9 PM $0.999
+0.04%
$2.91 million $58,662
Apr 19, 8 PM $0.999
-0.05%
$2.91 million $59,119
Apr 19, 7 PM $0.999
+0.04%
$2.91 million $58,782