Coinranking
ckUSDT Historical Data
CKUSDT
Page 7
| Date | | |
|---|---|---|
| May 15, 2025 | $ 0.981 | -2.08% |
| May 14, 2025 | $ 1 | -0.10% |
| May 13, 2025 | $ 1 | +0.21% |
| May 12, 2025 | $ 1 | -1.82% |
| May 11, 2025 | $ 1.02 | +1.00% |
| May 10, 2025 | $ 1.01 | +0.46% |
| May 9, 2025 | $ 1.01 | -1.51% |
| May 8, 2025 | $ 1.02 | -0.46% |
| May 7, 2025 | $ 1.03 | +0.92% |
| May 6, 2025 | $ 1.02 | +1.57% |
| May 5, 2025 | $ 0.993 | -0.81% |
| May 4, 2025 | $ 1 | +0.86% |
| May 3, 2025 | $ 0.991 | -1.58% |
| May 2, 2025 | $ 1.01 | +0.83% |
| May 1, 2025 | $ 0.997 | -0.24% |
| Apr 30, 2025 | $ 1 | +0.24% |
| Apr 29, 2025 | $ 0.994 | -2.43% |
| Apr 28, 2025 | $ 1.02 | +2.21% |
| Apr 27, 2025 | $ 0.998 | -0.28% |
| Apr 26, 2025 | $ 1 | -0.05% |
| Apr 25, 2025 | $ 1 | -0.20% |
| Apr 24, 2025 | $ 1.01 | +0.97% |
| Apr 23, 2025 | $ 0.997 | -3.24% |
| Apr 22, 2025 | $ 1.03 | +4.80% |
| Apr 21, 2025 | $ 0.984 | -1.75% |
| Apr 20, 2025 | $ 1 | -0.27% |
| Apr 19, 2025 | $ 1 | +0.94% |
| Apr 18, 2025 | $ 0.994 | -0.08% |
| Apr 17, 2025 | $ 0.995 | +0.88% |
| Apr 16, 2025 | $ 0.986 | -0.92% |
| Apr 15, 2025 | $ 0.996 | -0.05% |
| Apr 14, 2025 | $ 0.997 | +0.08% |
| Apr 13, 2025 | $ 0.994 | -1.13% |
| Apr 12, 2025 | $ 1 | +0.41% |
| Apr 11, 2025 | $ 1 | -0.60% |
| Apr 10, 2025 | $ 1.01 | +0.46% |
| Apr 9, 2025 | $ 1 | -0.34% |
| Apr 8, 2025 | $ 1.01 | +1.04% |
| Apr 7, 2025 | $ 0.996 | +0.43% |
| Apr 6, 2025 | $ 0.988 | -2.55% |
| Apr 5, 2025 | $ 1.01 | +0.53% |
| Apr 4, 2025 | $ 1.01 | -0.07% |
| Apr 3, 2025 | $ 1.01 | +6.07% |
| Apr 2, 2025 | $ 0.953 | -4.48% |
| Apr 1, 2025 | $ 0.998 | -0.38% |
| Mar 31, 2025 | $ 1 | +1.43% |
| Mar 30, 2025 | $ 0.986 | -1.91% |
| Mar 29, 2025 | $ 1 | +0.42% |
| Mar 28, 2025 | $ 1 | -1.37% |
| Mar 27, 2025 | $ 1.01 | +1.55% |