Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2025 $1
+1.30%
$3.48 million $2,261
Dec 29, 2025 $0.993
-0.03%
$3.44 million $1,329
Dec 28, 2025 $0.994
-1.09%
$3.46 million $3,810
Dec 27, 2025 $0.995
+0.26%
$3.49 million $905
Dec 26, 2025 $0.993
-0.72%
$3.46 million $1,514
Dec 25, 2025 $1.01
-0.31%
$3.48 million $3,735
Dec 24, 2025 $1.01
+1.53%
$3.52 million $2,992
Dec 23, 2025 $0.993
-0.02%
$3.46 million $10,289
Dec 22, 2025 $0.992
+0.17%
$3.45 million $2,627
Dec 21, 2025 $0.99
-1.83%
$3.45 million $6,961
Dec 20, 2025 $1.02
+2.82%
$3.5 million $6,205
Dec 19, 2025 $1
+0.39%
$3.47 million $2,889
Dec 18, 2025 $1
+0.42%
$3.48 million $44,160
Dec 17, 2025 $1
+0.68%
$3.47 million $11,456
Dec 16, 2025 $0.996
-0.54%
$3.45 million $44,607
Dec 15, 2025 $0.996
+0.18%
$3.48 million $6,829
Dec 14, 2025 $0.992
+1.32%
$3.45 million $5,895
Dec 13, 2025 $0.975
-0.88%
$3.4 million $3,624
Dec 12, 2025 $0.983
-1.65%
$3.42 million $6,039
Dec 11, 2025 $1
+2.75%
$3.49 million $14,788
Dec 10, 2025 $0.978
-6.73%
$3.4 million $3,289
Dec 9, 2025 $1.05
+6.66%
$3.68 million $8,105
Dec 8, 2025 $0.989
-1.20%
$3.45 million $2,359
Dec 7, 2025 $1
+0.52%
$3.49 million $4,216
Dec 6, 2025 $0.995
-0.31%
$3.47 million $1,727
Dec 5, 2025 $0.994
-0.31%
$3.49 million $4,338
Dec 4, 2025 $0.997
-0.09%
$3.5 million $2,174
Dec 3, 2025 $0.998
+0.25%
$3.5 million $2,695
Dec 2, 2025 $0.996
-0.31%
$3.49 million $3,570
Dec 1, 2025 $0.999
+0.49%
$3.46 million $53,124
Nov 30, 2025 $0.993
-0.45%
$3.44 million $8,650
Nov 29, 2025 $0.995
+0.21%
$3.46 million $1,847
Nov 28, 2025 $0.991
+0.02%
$3.44 million $2,745
Nov 27, 2025 $0.986
-1.79%
$3.43 million $1,537
Nov 26, 2025 $0.997
-0.92%
$3.47 million $2,442
Nov 25, 2025 $1
+1.09%
$3.49 million $6,020
Nov 24, 2025 $0.996
-0.04%
$3.42 million $7,328
Nov 23, 2025 $1
+0.73%
$3.49 million $1,798
Nov 22, 2025 $0.997
-0.14%
$3.52 million $18,014
Nov 21, 2025 $0.985
-0.73%
$3.38 million $15,785
Nov 20, 2025 $1
+0.41%
$3.36 million $12,268
Nov 19, 2025 $1
+0.40%
$3.44 million $11,480
Nov 18, 2025 $1
-0.22%
$3.43 million $28,636
Nov 17, 2025 $1
+1.70%
$3.47 million $25,393
Nov 16, 2025 $0.994
-0.70%
$3.52 million $11,032
Nov 15, 2025 $0.995
+0.12%
$3.55 million $47,929
Nov 14, 2025 $0.999
+0.19%
$3.55 million $29,840
Nov 13, 2025 $0.996
-0.23%
$3.51 million $49,223
Nov 12, 2025 $1
+0.94%
$3.57 million $24,565
Nov 11, 2025 $0.991
-0.72%
$3.55 million $26,151