ckUSDT Historical Data

CKUSDT Page 7
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $1
-0.02%
$1.85 million $63,648
Aug 26, 1 PM $1
+0.05%
$1.85 million $64,238
Aug 26, 12 PM $1
-0.08%
$1.85 million $64,753
Aug 26, 11 AM $1
-0.01%
$1.86 million $63,218
Aug 26, 10 AM $1
+0.02%
$1.85 million $62,761
Aug 26, 9 AM $1
-0.01%
$1.85 million $61,807
Aug 26, 8 AM $1
+0.03%
$1.85 million $61,773
Aug 26, 7 AM $1
-0.04%
$1.85 million $61,918
Aug 26, 6 AM $1
-0.04%
$1.85 million $62,484
Aug 26, 5 AM $1
+0.14%
$1.86 million $62,412
Aug 26, 4 AM $0.999
-0.07%
$1.85 million $62,164
Aug 26, 3 AM $1
-0.01%
$1.85 million $62,670
Aug 26, 2 AM $1
-0.02%
$1.85 million $62,524
Aug 26, 1 AM $1
-0.08%
$1.85 million $62,785
Aug 26, 12 AM $1
+0.18%
$1.86 million $62,690
Aug 25, 11 PM $0.999
-0.17%
$1.85 million $62,410
Aug 25, 10 PM $1
+0.03%
$1.86 million $62,317
Aug 25, 9 PM $1
+0.02%
$1.85 million $62,057
Aug 25, 8 PM $1
-0.02%
$1.85 million $60,943
Aug 25, 7 PM $1
+0.00%
$1.85 million $60,585
Aug 25, 6 PM $1
-0.08%
$1.85 million $60,311
Aug 25, 5 PM $1
+0.04%
$1.86 million $59,878
Aug 25, 4 PM $1
-0.01%
$1.86 million $59,937
Aug 25, 3 PM $1
+0.03%
$1.85 million $60,146
Aug 25, 2 PM $1
+0.04%
$1.85 million $61,433
Aug 25, 1 PM $0.999
-0.14%
$1.85 million $60,700
Aug 25, 12 PM $1
+0.08%
$1.86 million $61,053
Aug 25, 11 AM $1
-0.07%
$1.85 million $60,806
Aug 25, 10 AM $1
+0.14%
$1.86 million $61,945
Aug 25, 9 AM $0.999
-0.05%
$1.85 million $62,207
Aug 25, 8 AM $1
+0.09%
$1.85 million $64,593
Aug 25, 7 AM $0.999
-0.05%
$1.85 million $63,454
Aug 25, 6 AM $1
-0.10%
$1.85 million $63,235
Aug 25, 5 AM $1
+0.01%
$1.86 million $63,405
Aug 25, 4 AM $1
+0.05%
$1.86 million $63,332
Aug 25, 3 AM $1
+0.05%
$1.86 million $63,303
Aug 25, 2 AM $1
+0.05%
$1.85 million $64,049
Aug 25, 1 AM $1
-0.08%
$1.85 million $63,963
Aug 25, 12 AM $1
+0.01%
$1.85 million $63,865
Aug 24, 11 PM $1
-0.03%
$1.85 million $63,906
Aug 24, 10 PM $1
+0.03%
$1.86 million $64,366
Aug 24, 9 PM $1
+0.02%
$1.85 million $64,042
Aug 24, 8 PM $1
-0.04%
$1.85 million $64,589
Aug 24, 7 PM $1
+0.06%
$1.85 million $64,423
Aug 24, 6 PM $1
+0.04%
$1.85 million $64,507
Aug 24, 5 PM $1
-0.01%
$1.85 million $64,549
Aug 24, 4 PM $0.999
-0.06%
$1.85 million $64,557
Aug 24, 3 PM $1
+0.07%
$1.86 million $64,096
Aug 24, 2 PM $1
-0.01%
$1.85 million $63,375
Aug 24, 1 PM $1
-0.08%
$1.85 million $65,802