ckUSDT Historical Data

CKUSDT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 1
-0.01%
$ 3.29 million $ 126,629
Mar 30, 2 AM $ 1
+0.00%
$ 3.29 million $ 126,411
Mar 30, 1 AM $ 1
+0.04%
$ 3.29 million $ 124,448
Mar 30, 12 AM $ 1
-0.01%
$ 3.29 million $ 119,693
Mar 29, 11 PM $ 1
+0.04%
$ 3.29 million $ 118,824
Mar 29, 10 PM $ 0.999
-0.06%
$ 3.28 million $ 119,026
Mar 29, 9 PM $ 1
+0.02%
$ 3.29 million $ 108,880
Mar 29, 8 PM $ 0.999
-0.01%
$ 3.28 million $ 107,315
Mar 29, 7 PM $ 0.999
+0.01%
$ 3.29 million $ 106,929
Mar 29, 6 PM $ 0.999
+0.01%
$ 3.29 million $ 106,313
Mar 29, 5 PM $ 0.999
+0.02%
$ 3.28 million $ 107,151
Mar 29, 4 PM $ 0.999
-0.04%
$ 3.28 million $ 106,124
Mar 29, 3 PM $ 0.999
+0.00%
$ 3.29 million $ 106,190
Mar 29, 2 PM $ 0.999
+0.00%
$ 3.29 million $ 107,929
Mar 29, 1 PM $ 1
+0.06%
$ 3.29 million $ 103,709
Mar 29, 12 PM $ 0.999
-0.04%
$ 3.28 million $ 102,787
Mar 29, 11 AM $ 0.999
+0.07%
$ 3.29 million $ 98,578
Mar 29, 10 AM $ 0.999
-0.04%
$ 3.28 million $ 97,464
Mar 29, 9 AM $ 0.999
+0.04%
$ 3.28 million $ 97,510
Mar 29, 8 AM $ 0.999
-0.04%
$ 3.28 million $ 98,450
Mar 29, 7 AM $ 0.999
+0.01%
$ 3.28 million $ 102,350
Mar 29, 6 AM $ 0.999
-0.06%
$ 3.28 million $ 101,549
Mar 29, 5 AM $ 1
-0.02%
$ 3.29 million $ 95,610
Mar 29, 4 AM $ 1
-0.01%
$ 3.29 million $ 97,094
Mar 29, 3 AM $ 1
+0.01%
$ 3.29 million $ 98,839
Mar 29, 2 AM $ 1
+0.02%
$ 3.29 million $ 98,510
Mar 29, 1 AM $ 1
+0.03%
$ 3.29 million $ 98,790
Mar 29, 12 AM $ 0.999
+0.02%
$ 3.28 million $ 107,656
Mar 28, 11 PM $ 0.999
+0.02%
$ 3.28 million $ 105,978
Mar 28, 10 PM $ 0.999
+0.01%
$ 3.28 million $ 104,342
Mar 28, 9 PM $ 0.999
-0.02%
$ 3.28 million $ 110,303
Mar 28, 8 PM $ 0.999
+0.01%
$ 3.28 million $ 110,250
Mar 28, 7 PM $ 0.999
-0.03%
$ 3.28 million $ 112,848
Mar 28, 6 PM $ 0.999
+0.04%
$ 3.29 million $ 112,392
Mar 28, 5 PM $ 0.999
+0.03%
$ 3.28 million $ 112,453
Mar 28, 4 PM $ 0.999
-0.03%
$ 3.28 million $ 113,428
Mar 28, 3 PM $ 0.999
-0.01%
$ 3.28 million $ 114,719
Mar 28, 2 PM $ 0.999
+0.01%
$ 3.28 million $ 117,203
Mar 28, 1 PM $ 0.999
+0.00%
$ 3.28 million $ 118,305
Mar 28, 12 PM $ 0.999
-0.04%
$ 3.28 million $ 112,864
Mar 28, 11 AM $ 1
+0.00%
$ 3.29 million $ 116,121
Mar 28, 10 AM $ 1
+0.05%
$ 3.29 million $ 117,496
Mar 28, 9 AM $ 0.999
-0.01%
$ 3.28 million $ 132,099
Mar 28, 8 AM $ 0.999
-0.02%
$ 3.28 million $ 132,815
Mar 28, 7 AM $ 0.999
-0.02%
$ 3.29 million $ 133,123
Mar 28, 6 AM $ 1
-0.02%
$ 3.29 million $ 136,380
Mar 28, 5 AM $ 1
+0.02%
$ 3.29 million $ 142,188
Mar 28, 4 AM $ 1
+0.07%
$ 3.29 million $ 139,928
Mar 28, 3 AM $ 0.999
-0.01%
$ 3.28 million $ 141,102
Mar 28, 2 AM $ 0.999
-0.02%
$ 3.28 million $ 146,380