ckUSDT Historical Data

CKUSDT Page 7
Date Close Price change Market cap Trading volume
9:44 PM $ 1
+0.00%
$ 2.07 million $ 56,638
9:43 PM $ 1
+0.00%
$ 2.07 million $ 56,710
9:42 PM $ 1
+0.00%
$ 2.07 million $ 56,754
9:41 PM $ 1
+0.00%
$ 2.07 million $ 56,781
9:40 PM $ 1
+0.00%
$ 2.07 million $ 56,786
9:39 PM $ 1
+0.00%
$ 2.07 million $ 56,751
9:38 PM $ 1
+0.00%
$ 2.07 million $ 56,744
9:37 PM $ 1
+0.00%
$ 2.07 million $ 56,741
9:36 PM $ 1
+0.00%
$ 2.07 million $ 56,728
9:35 PM $ 1
+0.00%
$ 2.07 million $ 56,713
9:34 PM $ 1
+0.00%
$ 2.07 million $ 56,710
9:33 PM $ 1
+0.00%
$ 2.07 million $ 56,697
9:32 PM $ 1
+0.00%
$ 2.07 million $ 56,696
9:31 PM $ 1
+0.00%
$ 2.07 million $ 56,691
9:30 PM $ 1
+0.00%
$ 2.07 million $ 56,682
9:29 PM $ 1
+0.00%
$ 2.07 million $ 56,716
9:28 PM $ 1
+0.00%
$ 2.07 million $ 56,691
9:27 PM $ 1
+0.00%
$ 2.07 million $ 56,647
9:26 PM $ 1
+0.00%
$ 2.07 million $ 56,604
9:25 PM $ 1
+0.00%
$ 2.07 million $ 56,557
9:24 PM $ 1
+0.00%
$ 2.07 million $ 56,552
9:23 PM $ 1
+0.00%
$ 2.07 million $ 56,497
9:22 PM $ 1
+0.00%
$ 2.07 million $ 56,474
9:21 PM $ 1
+0.00%
$ 2.07 million $ 56,518
9:20 PM $ 1
+0.00%
$ 2.07 million $ 56,558
9:19 PM $ 1
+0.00%
$ 2.07 million $ 56,584
9:18 PM $ 1
+0.00%
$ 2.07 million $ 56,636
9:17 PM $ 1
+0.00%
$ 2.07 million $ 56,681
9:16 PM $ 1
+0.00%
$ 2.07 million $ 56,723
9:15 PM $ 1
+0.00%
$ 2.07 million $ 56,714
9:14 PM $ 1
+0.00%
$ 2.07 million $ 56,674
9:13 PM $ 1
+0.00%
$ 2.07 million $ 56,647
9:12 PM $ 1
+0.00%
$ 2.07 million $ 56,666
9:11 PM $ 1
+0.00%
$ 2.07 million $ 56,699
9:10 PM $ 1
+0.00%
$ 2.07 million $ 56,733
9:09 PM $ 1
+0.00%
$ 2.07 million $ 56,760
9:08 PM $ 1
+0.00%
$ 2.07 million $ 56,786
9:07 PM $ 1
+0.00%
$ 2.07 million $ 56,804
9:06 PM $ 1
+0.00%
$ 2.07 million $ 56,809
9:05 PM $ 1
+0.00%
$ 2.07 million $ 56,828
9:04 PM $ 1
+0.00%
$ 2.07 million $ 56,823
9:03 PM $ 1
+0.00%
$ 2.07 million $ 56,819
9:02 PM $ 1
+0.00%
$ 2.07 million $ 56,783
9:01 PM $ 1
+0.00%
$ 2.07 million $ 56,780
9:00 PM $ 1
+0.00%
$ 2.07 million $ 56,816
8:59 PM $ 1
+0.00%
$ 2.07 million $ 56,835
8:58 PM $ 1
+0.00%
$ 2.07 million $ 56,819
8:57 PM $ 1
+0.00%
$ 2.07 million $ 56,815
8:56 PM $ 1
+0.00%
$ 2.07 million $ 56,812
8:55 PM $ 1
+0.00%
$ 2.07 million $ 56,881