ckUSDT Historical Data

CKUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.999
+0.04%
$2.91 million $58,782
Apr 19, 6 PM $0.999
+0.01%
$2.91 million $58,696
Apr 19, 5 PM $0.999
-0.05%
$2.91 million $58,418
Apr 19, 4 PM $0.999
+0.00%
$2.91 million $58,046
Apr 19, 3 PM $0.999
-0.05%
$2.91 million $57,758
Apr 19, 2 PM $1
+0.05%
$2.91 million $57,771
Apr 19, 1 PM $0.999
-0.04%
$2.91 million $56,535
Apr 19, 12 PM $1
-0.01%
$2.91 million $54,190
Apr 19, 11 AM $1
+0.03%
$2.91 million $54,388
Apr 19, 10 AM $0.999
+0.01%
$2.91 million $54,939
Apr 19, 9 AM $0.999
-0.06%
$2.91 million $55,835
Apr 19, 8 AM $1
+0.01%
$2.91 million $55,770
Apr 19, 7 AM $1
+0.00%
$2.91 million $55,639
Apr 19, 6 AM $1
+0.02%
$2.91 million $55,555
Apr 19, 5 AM $0.999
+0.00%
$2.91 million $65,417
Apr 19, 4 AM $0.999
+0.01%
$2.91 million $65,542
Apr 19, 3 AM $0.999
+0.00%
$2.91 million $65,787
Apr 19, 2 AM $1
+0.02%
$2.91 million $65,820
Apr 19, 1 AM $0.999
+0.00%
$2.91 million $65,123
Apr 19, 12 AM $1
+0.02%
$2.91 million $64,854
Apr 18, 11 PM $1
-0.01%
$2.91 million $64,960
Apr 18, 10 PM $1
+0.01%
$2.91 million $64,688
Apr 18, 9 PM $0.999
+0.01%
$2.91 million $64,454
Apr 18, 8 PM $1
+0.03%
$2.91 million $64,226
Apr 18, 7 PM $0.999
+0.01%
$2.91 million $64,749
Apr 18, 6 PM $0.999
-0.04%
$2.91 million $64,872
Apr 18, 5 PM $0.999
+0.01%
$2.91 million $65,385
Apr 18, 4 PM $0.999
+0.00%
$2.91 million $64,737
Apr 18, 3 PM $0.999
+0.00%
$2.91 million $65,248
Apr 18, 2 PM $1
+0.00%
$2.91 million $64,772
Apr 18, 1 PM $1
+0.02%
$2.91 million $65,316
Apr 18, 12 PM $0.999
+0.00%
$2.91 million $66,089
Apr 18, 11 AM $0.999
+0.00%
$2.91 million $66,251
Apr 18, 10 AM $0.999
+0.00%
$2.91 million $66,139
Apr 18, 9 AM $0.999
+0.01%
$2.91 million $65,733
Apr 18, 8 AM $0.999
-0.01%
$2.91 million $65,926
Apr 18, 7 AM $0.999
-0.01%
$2.91 million $65,487
Apr 18, 6 AM $1
+0.01%
$2.91 million $64,719
Apr 18, 5 AM $0.999
+0.01%
$2.91 million $54,516
Apr 18, 4 AM $0.999
+0.04%
$2.91 million $54,703
Apr 18, 3 AM $0.999
-0.02%
$2.91 million $54,563
Apr 18, 2 AM $0.999
-0.02%
$2.91 million $54,607
Apr 18, 1 AM $0.999
+0.02%
$2.91 million $55,015
Apr 18, 12 AM $0.999
+0.01%
$2.91 million $55,121
Apr 17, 11 PM $0.999
-0.02%
$2.91 million $54,757
Apr 17, 10 PM $0.999
+0.00%
$2.91 million $55,127
Apr 17, 9 PM $0.999
+0.01%
$2.91 million $55,644
Apr 17, 8 PM $0.999
+0.02%
$2.91 million $56,191
Apr 17, 7 PM $0.999
-0.03%
$2.91 million $55,868
Apr 17, 6 PM $0.999
-0.02%
$2.91 million $56,180