ckUSDT Historical Data

CKUSDT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.992
+0.01%
$ 3.44 million $ 2,107
Nov 28, 10 PM $ 0.991
+0.21%
$ 3.43 million $ 2,745
Nov 28, 9 PM $ 0.99
-0.20%
$ 3.43 million $ 2,864
Nov 28, 8 PM $ 0.991
-0.19%
$ 3.44 million $ 2,876
Nov 28, 7 PM $ 0.994
+0.74%
$ 3.44 million $ 2,882
Nov 28, 6 PM $ 0.987
+0.25%
$ 3.42 million $ 2,110
Nov 28, 5 PM $ 0.984
-1.02%
$ 3.41 million $ 1,830
Nov 28, 4 PM $ 0.994
-0.14%
$ 3.45 million $ 1,867
Nov 28, 3 PM $ 0.996
+0.36%
$ 3.45 million $ 1,905
Nov 28, 2 PM $ 0.993
-0.86%
$ 3.44 million $ 1,734
Nov 28, 1 PM $ 1
+0.79%
$ 3.47 million $ 1,725
Nov 28, 12 PM $ 0.992
-0.04%
$ 3.44 million $ 1,708
Nov 28, 11 AM $ 0.993
-2.27%
$ 3.44 million $ 1,739
Nov 28, 10 AM $ 1.01
+0.54%
$ 3.52 million $ 2,084
Nov 28, 9 AM $ 1.01
-0.14%
$ 3.48 million $ 2,103
Nov 28, 8 AM $ 1
+0.55%
$ 3.48 million $ 1,721
Nov 28, 7 AM $ 0.999
+0.44%
$ 3.46 million $ 1,673
Nov 28, 6 AM $ 0.995
-0.29%
$ 3.45 million $ 1,686
Nov 28, 5 AM $ 0.997
+0.01%
$ 3.46 million $ 1,802
Nov 28, 4 AM $ 0.997
-0.32%
$ 3.46 million $ 1,857
Nov 28, 3 AM $ 1
+0.95%
$ 3.46 million $ 1,978
Nov 28, 2 AM $ 0.989
+0.23%
$ 3.43 million $ 2,032
Nov 28, 1 AM $ 0.991
-0.61%
$ 3.43 million $ 2,018
Nov 28, 12 AM $ 0.996
+0.51%
$ 3.45 million $ 2,131
Nov 27, 11 PM $ 0.991
+0.67%
$ 3.43 million $ 2,149
Nov 27, 10 PM $ 0.986
-0.77%
$ 3.43 million $ 1,537
Nov 27, 9 PM $ 0.994
+0.59%
$ 3.45 million $ 1,335
Nov 27, 8 PM $ 0.992
-0.10%
$ 3.44 million $ 1,369
Nov 27, 7 PM $ 0.993
-1.13%
$ 3.44 million $ 1,441
Nov 27, 6 PM $ 1
-0.20%
$ 3.48 million $ 1,449
Nov 27, 5 PM $ 1.01
-0.16%
$ 3.48 million $ 1,568
Nov 27, 4 PM $ 1.01
-0.72%
$ 3.49 million $ 1,659
Nov 27, 3 PM $ 1.01
+0.76%
$ 3.51 million $ 1,696
Nov 27, 2 PM $ 1
+0.42%
$ 3.48 million $ 1,782
Nov 27, 1 PM $ 1
+0.11%
$ 3.47 million $ 1,793
Nov 27, 12 PM $ 1
+0.25%
$ 3.47 million $ 1,792
Nov 27, 11 AM $ 0.996
+1.34%
$ 3.45 million $ 2,251
Nov 27, 10 AM $ 0.983
-0.48%
$ 3.4 million $ 1,850
Nov 27, 9 AM $ 0.988
-0.86%
$ 3.42 million $ 1,861
Nov 27, 8 AM $ 0.996
-0.17%
$ 3.45 million $ 1,998
Nov 27, 7 AM $ 0.997
-0.64%
$ 3.46 million $ 2,033
Nov 27, 6 AM $ 1
+0.58%
$ 3.48 million $ 2,021
Nov 27, 5 AM $ 0.996
+0.47%
$ 3.45 million $ 1,898
Nov 27, 4 AM $ 0.993
+0.77%
$ 3.44 million $ 1,916
Nov 27, 3 AM $ 0.986
-1.37%
$ 3.42 million $ 1,870
Nov 27, 2 AM $ 1
+0.26%
$ 3.47 million $ 1,895
Nov 27, 1 AM $ 0.999
-0.57%
$ 3.46 million $ 1,785
Nov 27, 12 AM $ 1.01
+0.26%
$ 3.49 million $ 2,200
Nov 26, 11 PM $ 1
+0.82%
$ 3.47 million $ 2,168
Nov 26, 10 PM $ 0.997
-0.55%
$ 3.45 million $ 2,442