Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.998
-0.44%
$2.88 million $76,773
Jun 6, 12 PM $1
+0.03%
$2.89 million $77,301
Jun 6, 11 AM $1
-0.03%
$2.89 million $77,213
Jun 6, 10 AM $1
+0.65%
$2.89 million $76,818
Jun 6, 9 AM $0.996
-0.38%
$2.87 million $76,979
Jun 6, 8 AM $1
-0.14%
$2.88 million $77,109
Jun 6, 7 AM $1
+0.30%
$2.89 million $77,248
Jun 6, 6 AM $0.999
-0.41%
$2.88 million $77,663
Jun 6, 5 AM $1
+0.10%
$2.89 million $77,845
Jun 6, 4 AM $1
+0.30%
$2.89 million $75,594
Jun 6, 3 AM $0.998
-0.14%
$2.88 million $74,891
Jun 6, 2 AM $1
+0.09%
$2.88 million $76,754
Jun 6, 1 AM $0.999
-0.17%
$2.88 million $77,325
Jun 6, 12 AM $1
-0.02%
$2.89 million $78,626
Jun 5, 11 PM $1
-0.10%
$2.89 million $78,553
Jun 5, 10 PM $1
+0.39%
$2.89 million $79,169
Jun 5, 9 PM $1
-0.39%
$2.88 million $78,210
Jun 5, 8 PM $1
-0.44%
$2.9 million $78,496
Jun 5, 7 PM $1.01
+1.33%
$2.91 million $76,228
Jun 5, 6 PM $0.996
-0.41%
$2.87 million $72,608
Jun 5, 5 PM $0.999
-0.50%
$2.88 million $72,357
Jun 5, 4 PM $1
+0.84%
$2.9 million $72,693
Jun 5, 3 PM $0.996
-0.15%
$2.87 million $71,062
Jun 5, 2 PM $0.997
+0.47%
$2.88 million $70,930
Jun 5, 1 PM $0.993
-0.79%
$2.86 million $71,030
Jun 5, 12 PM $1
+0.47%
$2.89 million $71,296
Jun 5, 11 AM $0.996
-0.27%
$2.87 million $73,140
Jun 5, 10 AM $0.998
-0.35%
$2.88 million $73,566
Jun 5, 9 AM $1
+0.52%
$2.89 million $73,688
Jun 5, 8 AM $0.997
-0.88%
$2.88 million $73,416
Jun 5, 7 AM $1.01
+0.47%
$2.9 million $73,148
Jun 5, 6 AM $1
+0.54%
$2.89 million $72,815
Jun 5, 5 AM $0.995
-0.53%
$2.87 million $71,809
Jun 5, 4 AM $1
+0.23%
$2.89 million $73,324
Jun 5, 3 AM $0.998
+0.47%
$2.88 million $73,736
Jun 5, 2 AM $0.993
-0.37%
$2.87 million $72,471
Jun 5, 1 AM $0.997
+0.11%
$2.88 million $75,335
Jun 5, 12 AM $0.997
-0.53%
$2.88 million $78,028
Jun 4, 11 PM $1
-0.04%
$2.89 million $78,653
Jun 4, 10 PM $1
+0.46%
$2.89 million $78,991
Jun 4, 9 PM $0.998
-0.13%
$2.88 million $80,136
Jun 4, 8 PM $0.998
-0.07%
$2.88 million $82,906
Jun 4, 7 PM $0.999
-0.04%
$2.88 million $85,197
Jun 4, 6 PM $1
+0.54%
$2.89 million $86,582
Jun 4, 5 PM $0.995
-1.13%
$2.87 million $87,391
Jun 4, 4 PM $1
-0.64%
$2.89 million $87,899
Jun 4, 3 PM $1.01
+0.54%
$2.91 million $87,699
Jun 4, 2 PM $1
-0.31%
$2.89 million $86,042
Jun 4, 1 PM $1.01
+0.35%
$2.9 million $85,678
Jun 4, 12 PM $1
+0.20%
$2.89 million $85,745