ckUSDT Historical Data

CKUSDT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.997
-0.55%
$ 3.45 million $ 2,442
Nov 26, 9 PM $ 1
+0.79%
$ 3.47 million $ 2,609
Nov 26, 8 PM $ 0.995
-0.79%
$ 3.45 million $ 2,552
Nov 26, 7 PM $ 1
-0.08%
$ 3.48 million $ 2,697
Nov 26, 6 PM $ 1
-0.91%
$ 3.48 million $ 3,181
Nov 26, 5 PM $ 1.01
+1.14%
$ 3.5 million $ 3,623
Nov 26, 4 PM $ 0.998
+0.47%
$ 3.46 million $ 5,451
Nov 26, 3 PM $ 0.994
-0.45%
$ 3.44 million $ 5,912
Nov 26, 2 PM $ 1
-0.04%
$ 3.47 million $ 5,938
Nov 26, 1 PM $ 0.999
+0.66%
$ 3.46 million $ 5,927
Nov 26, 12 PM $ 0.992
+0.30%
$ 3.43 million $ 6,034
Nov 26, 11 AM $ 0.989
-0.17%
$ 3.43 million $ 5,540
Nov 26, 10 AM $ 0.991
-0.02%
$ 3.43 million $ 5,530
Nov 26, 9 AM $ 0.992
-0.03%
$ 3.44 million $ 5,555
Nov 26, 8 AM $ 0.995
-0.52%
$ 3.45 million $ 5,669
Nov 26, 7 AM $ 1
-0.23%
$ 3.46 million $ 5,659
Nov 26, 6 AM $ 1
+0.35%
$ 3.47 million $ 5,929
Nov 26, 5 AM $ 0.999
+1.12%
$ 3.46 million $ 5,920
Nov 26, 4 AM $ 0.989
-0.35%
$ 3.43 million $ 5,802
Nov 26, 3 AM $ 0.994
-0.99%
$ 3.44 million $ 5,755
Nov 26, 2 AM $ 1
+0.23%
$ 3.48 million $ 5,952
Nov 26, 1 AM $ 1
+0.02%
$ 3.47 million $ 6,224
Nov 26, 12 AM $ 1
-0.24%
$ 3.48 million $ 6,343
Nov 25, 11 PM $ 1.01
+0.17%
$ 3.49 million $ 6,404
Nov 25, 10 PM $ 1
+0.15%
$ 3.48 million $ 6,020
Nov 25, 9 PM $ 1
-0.16%
$ 3.47 million $ 5,968
Nov 25, 8 PM $ 1
+1.05%
$ 3.48 million $ 5,941
Nov 25, 7 PM $ 0.991
-0.14%
$ 3.43 million $ 5,617
Nov 25, 6 PM $ 0.994
-1.75%
$ 3.44 million $ 7,164
Nov 25, 5 PM $ 1.01
+0.80%
$ 3.5 million $ 7,023
Nov 25, 4 PM $ 0.999
-0.86%
$ 3.46 million $ 4,850
Nov 25, 3 PM $ 1
+1.25%
$ 3.48 million $ 5,599
Nov 25, 2 PM $ 0.992
-0.19%
$ 3.44 million $ 5,694
Nov 25, 1 PM $ 0.994
-0.34%
$ 3.44 million $ 6,354
Nov 25, 12 PM $ 0.998
+0.87%
$ 3.46 million $ 6,289
Nov 25, 11 AM $ 0.99
+0.26%
$ 3.43 million $ 6,415
Nov 25, 10 AM $ 0.987
+0.09%
$ 3.42 million $ 6,402
Nov 25, 9 AM $ 0.988
-0.34%
$ 3.43 million $ 6,408
Nov 25, 8 AM $ 0.993
+0.55%
$ 3.44 million $ 6,831
Nov 25, 7 AM $ 0.989
+0.19%
$ 3.43 million $ 6,802
Nov 25, 6 AM $ 0.987
-0.57%
$ 3.42 million $ 6,566
Nov 25, 5 AM $ 0.993
-0.05%
$ 3.44 million $ 6,620
Nov 25, 4 AM $ 0.994
-0.10%
$ 3.45 million $ 6,995
Nov 25, 3 AM $ 0.996
+0.02%
$ 3.45 million $ 7,508
Nov 25, 2 AM $ 0.994
+0.39%
$ 3.45 million $ 7,360
Nov 25, 1 AM $ 0.992
-0.10%
$ 3.45 million $ 7,630
Nov 25, 12 AM $ 0.993
+0.00%
$ 3.44 million $ 7,270
Nov 24, 11 PM $ 0.994
-0.21%
$ 3.42 million $ 7,304
Nov 24, 10 PM $ 0.996
-0.07%
$ 3.43 million $ 7,328
Nov 24, 9 PM $ 0.998
-0.62%
$ 3.43 million $ 7,628