Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $1
+0.20%
$2.89 million $85,745
Jun 4, 11 AM $0.999
+0.23%
$2.88 million $83,851
Jun 4, 10 AM $0.997
-0.32%
$2.88 million $83,632
Jun 4, 9 AM $1
+0.11%
$2.89 million $83,654
Jun 4, 8 AM $0.999
+0.13%
$2.88 million $84,275
Jun 4, 7 AM $0.998
+0.27%
$2.88 million $84,240
Jun 4, 6 AM $0.995
-0.26%
$2.87 million $83,763
Jun 4, 5 AM $0.998
+0.11%
$2.88 million $84,184
Jun 4, 4 AM $0.997
-0.94%
$2.88 million $84,725
Jun 4, 3 AM $1.01
+0.68%
$2.9 million $85,957
Jun 4, 2 AM $0.999
+0.99%
$2.88 million $85,894
Jun 4, 1 AM $0.989
-0.61%
$2.85 million $83,337
Jun 4, 12 AM $0.996
-0.41%
$2.87 million $82,936
Jun 3, 11 PM $1
-0.02%
$2.89 million $83,463
Jun 3, 10 PM $1
-0.46%
$2.89 million $84,939
Jun 3, 9 PM $1.01
+1.12%
$2.9 million $83,908
Jun 3, 8 PM $0.994
-1.00%
$2.87 million $79,978
Jun 3, 7 PM $1
+0.38%
$2.9 million $81,238
Jun 3, 6 PM $1
+0.44%
$2.89 million $82,137
Jun 3, 5 PM $0.996
-0.42%
$2.87 million $82,118
Jun 3, 4 PM $1
+0.22%
$2.89 million $82,202
Jun 3, 3 PM $0.998
-0.48%
$2.88 million $84,820
Jun 3, 2 PM $1
-0.02%
$2.89 million $86,841
Jun 3, 1 PM $1
-0.21%
$2.89 million $90,198
Jun 3, 12 PM $1.01
+0.82%
$2.9 million $88,939
Jun 3, 11 AM $0.997
+0.06%
$2.88 million $89,851
Jun 3, 10 AM $0.997
-0.03%
$2.88 million $93,544
Jun 3, 9 AM $0.998
-0.29%
$2.88 million $93,639
Jun 3, 8 AM $1
+0.11%
$2.89 million $94,213
Jun 3, 7 AM $0.999
+0.11%
$2.88 million $94,684
Jun 3, 6 AM $0.998
-0.02%
$2.88 million $96,262
Jun 3, 5 AM $0.999
-0.48%
$2.88 million $95,870
Jun 3, 4 AM $1
+0.82%
$2.9 million $95,546
Jun 3, 3 AM $0.996
-0.78%
$2.87 million $94,383
Jun 3, 2 AM $1
-0.46%
$2.89 million $93,533
Jun 3, 1 AM $1.01
+0.60%
$2.91 million $94,061
Jun 3, 12 AM $1
-0.16%
$2.89 million $92,326
Jun 2, 11 PM $1
+0.86%
$2.89 million $91,807
Jun 2, 10 PM $0.995
-0.20%
$2.87 million $90,219
Jun 2, 9 PM $0.997
-0.76%
$2.88 million $92,414
Jun 2, 8 PM $1
-0.60%
$2.9 million $92,801
Jun 2, 7 PM $1.01
+1.67%
$2.91 million $90,995
Jun 2, 6 PM $0.994
-0.62%
$2.87 million $88,855
Jun 2, 5 PM $1
+0.11%
$2.88 million $91,140
Jun 2, 4 PM $0.999
-0.43%
$2.88 million $96,813
Jun 2, 3 PM $1
+0.27%
$2.89 million $92,928
Jun 2, 2 PM $1
-1.91%
$2.89 million $94,258
Jun 2, 1 PM $1.02
+0.72%
$2.94 million $80,081
Jun 2, 12 PM $1.01
-0.55%
$2.92 million $80,049
Jun 2, 11 AM $1.02
+0.61%
$2.94 million $80,822