ckUSDT Historical Data

CKUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.996
-0.07%
$ 3.43 million $ 7,328
Nov 24, 9 PM $ 0.998
-0.62%
$ 3.43 million $ 7,628
Nov 24, 8 PM $ 1
-0.01%
$ 3.46 million $ 7,715
Nov 24, 7 PM $ 1.01
+0.13%
$ 3.47 million $ 7,530
Nov 24, 6 PM $ 1.01
+0.18%
$ 3.47 million $ 5,768
Nov 24, 5 PM $ 1
+0.20%
$ 3.46 million $ 5,479
Nov 24, 4 PM $ 1
-2.00%
$ 3.44 million $ 5,427
Nov 24, 3 PM $ 1.02
+2.63%
$ 3.5 million $ 4,087
Nov 24, 2 PM $ 0.988
-0.45%
$ 3.4 million $ 3,776
Nov 24, 1 PM $ 0.994
+0.45%
$ 3.42 million $ 3,090
Nov 24, 12 PM $ 0.99
+0.45%
$ 3.41 million $ 3,034
Nov 24, 11 AM $ 0.991
-0.24%
$ 3.41 million $ 2,876
Nov 24, 10 AM $ 0.994
+0.73%
$ 3.42 million $ 2,928
Nov 24, 9 AM $ 0.988
-0.73%
$ 3.4 million $ 2,904
Nov 24, 8 AM $ 0.994
-0.18%
$ 3.42 million $ 2,387
Nov 24, 7 AM $ 0.997
+0.35%
$ 3.43 million $ 2,829
Nov 24, 6 AM $ 0.993
-1.05%
$ 3.42 million $ 3,075
Nov 24, 5 AM $ 1
+0.66%
$ 3.44 million $ 3,074
Nov 24, 4 AM $ 0.996
-0.68%
$ 3.43 million $ 2,774
Nov 24, 3 AM $ 1
+0.30%
$ 3.45 million $ 2,326
Nov 24, 2 AM $ 0.998
-0.42%
$ 3.44 million $ 2,301
Nov 24, 1 AM $ 1
-0.14%
$ 3.44 million $ 1,665
Nov 24, 12 AM $ 1
+0.69%
$ 3.45 million $ 1,809
Nov 23, 11 PM $ 0.999
-0.36%
$ 3.49 million $ 1,750
Nov 23, 10 PM $ 1
+0.43%
$ 3.51 million $ 1,798
Nov 23, 9 PM $ 0.998
+0.39%
$ 3.49 million $ 1,758
Nov 23, 8 PM $ 0.996
-0.24%
$ 3.48 million $ 1,827
Nov 23, 7 PM $ 0.998
+0.45%
$ 3.49 million $ 3,358
Nov 23, 6 PM $ 0.995
+0.16%
$ 3.48 million $ 3,348
Nov 23, 5 PM $ 0.993
-0.36%
$ 3.47 million $ 3,861
Nov 23, 4 PM $ 0.996
-0.10%
$ 3.48 million $ 3,879
Nov 23, 3 PM $ 0.996
+0.44%
$ 3.48 million $ 3,851
Nov 23, 2 PM $ 0.993
-0.82%
$ 3.47 million $ 3,827
Nov 23, 1 PM $ 1
+0.34%
$ 3.5 million $ 3,898
Nov 23, 12 PM $ 0.998
+0.53%
$ 3.49 million $ 3,937
Nov 23, 11 AM $ 0.993
-0.55%
$ 3.47 million $ 3,960
Nov 23, 10 AM $ 0.998
-0.05%
$ 3.49 million $ 15,048
Nov 23, 9 AM $ 1
+0.23%
$ 3.49 million $ 15,027
Nov 23, 8 AM $ 0.997
-0.43%
$ 3.49 million $ 15,257
Nov 23, 7 AM $ 1.01
+0.80%
$ 3.52 million $ 15,097
Nov 23, 6 AM $ 0.993
-0.84%
$ 3.47 million $ 14,815
Nov 23, 5 AM $ 1
+0.20%
$ 3.5 million $ 15,872
Nov 23, 4 AM $ 0.996
-0.39%
$ 3.48 million $ 15,857
Nov 23, 3 AM $ 1
-0.35%
$ 3.5 million $ 16,363
Nov 23, 2 AM $ 1.01
-0.05%
$ 3.52 million $ 18,224
Nov 23, 1 AM $ 1.01
+0.72%
$ 3.53 million $ 18,120
Nov 23, 12 AM $ 0.993
-0.42%
$ 3.47 million $ 17,820
Nov 22, 11 PM $ 1.01
+0.64%
$ 3.52 million $ 17,760
Nov 22, 10 PM $ 0.997
+0.23%
$ 3.49 million $ 18,014
Nov 22, 9 PM $ 0.996
+0.30%
$ 3.48 million $ 17,698