Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $1.01
+0.75%
$2.92 million $80,806
Jun 2, 9 AM $1
-0.03%
$2.9 million $80,169
Jun 2, 8 AM $1
-0.31%
$2.9 million $80,407
Jun 2, 7 AM $1.01
+0.89%
$2.91 million $80,122
Jun 2, 6 AM $0.999
-0.14%
$2.88 million $80,062
Jun 2, 5 AM $1
+0.19%
$2.89 million $81,154
Jun 2, 4 AM $0.998
-0.26%
$2.88 million $81,096
Jun 2, 3 AM $1
-0.07%
$2.89 million $81,384
Jun 2, 2 AM $1
+0.20%
$2.89 million $81,170
Jun 2, 1 AM $0.999
+0.14%
$2.88 million $81,305
Jun 2, 12 AM $0.998
-0.21%
$2.88 million $81,079
Jun 1, 11 PM $1
+0.23%
$2.88 million $81,165
Jun 1, 10 PM $0.998
-0.36%
$2.88 million $79,516
Jun 1, 9 PM $1
-0.03%
$2.89 million $79,527
Jun 1, 8 PM $1
-0.28%
$2.89 million $79,079
Jun 1, 7 PM $1
+0.21%
$2.9 million $78,179
Jun 1, 6 PM $1
-0.47%
$2.89 million $78,202
Jun 1, 5 PM $1.01
+0.10%
$2.9 million $75,407
Jun 1, 4 PM $1.01
+0.71%
$2.9 million $68,201
Jun 1, 3 PM $0.999
-0.30%
$2.88 million $68,088
Jun 1, 2 PM $1
+0.22%
$2.89 million $65,980
Jun 1, 1 PM $0.999
+0.05%
$2.88 million $66,395
Jun 1, 12 PM $0.999
-0.05%
$2.88 million $66,486
Jun 1, 11 AM $0.999
-0.12%
$2.88 million $65,308
Jun 1, 10 AM $1
+0.11%
$2.89 million $65,594
Jun 1, 9 AM $0.999
-0.03%
$2.88 million $65,578
Jun 1, 8 AM $1
+0.11%
$2.88 million $64,937
Jun 1, 7 AM $0.998
-0.02%
$2.88 million $66,248
Jun 1, 6 AM $0.999
-0.07%
$2.88 million $67,263
Jun 1, 5 AM $0.999
-0.06%
$2.88 million $66,656
Jun 1, 4 AM $1
+0.09%
$2.88 million $66,656
Jun 1, 3 AM $0.999
-0.25%
$2.88 million $66,914
Jun 1, 2 AM $1
+0.24%
$2.89 million $66,046
Jun 1, 1 AM $0.999
-0.20%
$2.88 million $64,873
Jun 1, 12 AM $1
+0.16%
$2.89 million $65,040
May 31, 11 PM $0.999
-0.05%
$2.88 million $65,003
May 31, 10 PM $1
+0.00%
$2.88 million $65,459
May 31, 9 PM $1
-0.14%
$2.88 million $65,793
May 31, 8 PM $1
+0.11%
$2.89 million $64,993
May 31, 7 PM $1
+0.04%
$2.89 million $63,751
May 31, 6 PM $1
+0.00%
$2.88 million $62,838
May 31, 5 PM $1
+0.02%
$2.88 million $62,753
May 31, 4 PM $1
+0.06%
$2.88 million $63,157
May 31, 3 PM $0.999
-0.04%
$2.88 million $61,856
May 31, 2 PM $0.999
+0.04%
$2.88 million $61,577
May 31, 1 PM $0.999
-0.14%
$2.88 million $61,642
May 31, 12 PM $1
-0.03%
$2.89 million $61,769
May 31, 11 AM $1
+0.06%
$2.89 million $62,470
May 31, 10 AM $1
+0.05%
$2.89 million $61,364
May 31, 9 AM $1
+0.03%
$2.88 million $61,151