ckUSDT Historical Data

CKUSDT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $1
+0.00%
$2.91 million $58,027
Apr 15, 4 PM $1
+0.05%
$2.91 million $58,542
Apr 15, 3 PM $0.999
+0.01%
$2.91 million $58,134
Apr 15, 2 PM $0.999
-0.01%
$2.91 million $57,828
Apr 15, 1 PM $0.999
-0.06%
$2.91 million $56,312
Apr 15, 12 PM $1
-0.02%
$2.91 million $55,774
Apr 15, 11 AM $1
+0.04%
$2.91 million $56,085
Apr 15, 10 AM $1
+0.02%
$2.91 million $56,102
Apr 15, 9 AM $1
+0.01%
$2.91 million $56,558
Apr 15, 8 AM $1
+0.04%
$2.91 million $57,039
Apr 15, 7 AM $0.999
-0.01%
$2.91 million $61,404
Apr 15, 6 AM $1
+0.00%
$2.91 million $77,010
Apr 15, 5 AM $0.999
-0.02%
$2.91 million $80,745
Apr 15, 4 AM $1
+0.04%
$2.91 million $82,765
Apr 15, 3 AM $0.999
+0.00%
$2.91 million $85,366
Apr 15, 2 AM $0.999
-0.02%
$2.91 million $87,188
Apr 15, 1 AM $0.999
+0.00%
$2.91 million $94,309
Apr 15, 12 AM $0.999
+0.00%
$2.91 million $107,352
Apr 14, 11 PM $0.999
+0.00%
$2.91 million $119,996
Apr 14, 10 PM $0.999
-0.01%
$3.28 million $138,745
Apr 14, 9 PM $0.999
+0.00%
$3.29 million $150,542
Apr 14, 8 PM $0.999
-0.01%
$3.28 million $152,118
Apr 14, 7 PM $0.999
+0.03%
$3.29 million $154,173
Apr 14, 6 PM $0.999
-0.03%
$3.28 million $155,797
Apr 14, 5 PM $0.999
+0.00%
$3.29 million $157,680
Apr 14, 4 PM $0.999
-0.01%
$3.28 million $159,917
Apr 14, 3 PM $0.999
+0.02%
$3.29 million $166,882
Apr 14, 2 PM $1
-0.01%
$3.29 million $170,908
Apr 14, 1 PM $1
+0.01%
$3.29 million $178,423
Apr 14, 12 PM $0.999
+0.00%
$3.29 million $181,920
Apr 14, 11 AM $0.999
+0.00%
$3.28 million $185,870
Apr 14, 10 AM $0.999
+0.00%
$3.28 million $190,641
Apr 14, 9 AM $0.999
+0.00%
$3.29 million $192,994
Apr 14, 8 AM $0.999
+0.01%
$3.29 million $197,731
Apr 14, 7 AM $0.999
-0.02%
$3.28 million $197,170
Apr 14, 6 AM $0.999
+0.01%
$3.29 million $185,134
Apr 14, 5 AM $0.999
+0.00%
$3.28 million $181,751
Apr 14, 4 AM $0.999
-0.01%
$3.28 million $181,267
Apr 14, 3 AM $0.999
+0.00%
$3.29 million $177,689
Apr 14, 2 AM $0.999
-0.02%
$3.29 million $178,165
Apr 14, 1 AM $1
+0.04%
$3.29 million $176,752
Apr 14, 12 AM $0.999
-0.04%
$3.28 million $166,894
Apr 13, 11 PM $1
-0.01%
$3.29 million $182,985
Apr 13, 10 PM $1
+0.02%
$3.29 million $169,005
Apr 13, 9 PM $0.999
+0.03%
$3.29 million $157,326
Apr 13, 8 PM $0.999
-0.02%
$3.29 million $160,460
Apr 13, 7 PM $1
+0.03%
$3.29 million $158,458
Apr 13, 6 PM $0.999
+0.01%
$3.29 million $156,211
Apr 13, 5 PM $0.999
-0.02%
$3.28 million $159,942
Apr 13, 4 PM $0.999
+0.01%
$3.29 million $158,962