ckUSDT Historical Data

CKUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.996
+0.30%
$ 3.48 million $ 17,698
Nov 22, 8 PM $ 0.992
-0.56%
$ 3.47 million $ 17,649
Nov 22, 7 PM $ 0.996
-0.81%
$ 3.48 million $ 16,680
Nov 22, 6 PM $ 0.997
+0.31%
$ 3.48 million $ 16,943
Nov 22, 5 PM $ 1
-0.10%
$ 3.5 million $ 16,482
Nov 22, 4 PM $ 0.995
-0.45%
$ 3.48 million $ 18,174
Nov 22, 3 PM $ 0.993
-0.72%
$ 3.47 million $ 18,288
Nov 22, 2 PM $ 1.01
+0.79%
$ 3.51 million $ 18,435
Nov 22, 1 PM $ 0.994
-0.43%
$ 3.47 million $ 18,412
Nov 22, 12 PM $ 0.996
+0.28%
$ 3.48 million $ 18,547
Nov 22, 11 AM $ 1
+0.31%
$ 3.5 million $ 21,577
Nov 22, 10 AM $ 0.996
-0.54%
$ 3.48 million $ 11,032
Nov 22, 9 AM $ 1
+0.62%
$ 3.5 million $ 12,420
Nov 22, 8 AM $ 0.994
-0.45%
$ 3.47 million $ 13,147
Nov 22, 7 AM $ 0.999
-0.36%
$ 3.49 million $ 13,914
Nov 22, 6 AM $ 1
+0.61%
$ 3.5 million $ 18,727
Nov 22, 5 AM $ 0.993
-0.42%
$ 3.47 million $ 17,603
Nov 22, 4 AM $ 0.994
+0.42%
$ 3.47 million $ 17,567
Nov 22, 3 AM $ 0.99
-0.58%
$ 3.46 million $ 17,376
Nov 22, 2 AM $ 0.993
-0.67%
$ 3.47 million $ 15,724
Nov 22, 1 AM $ 1
+0.47%
$ 3.5 million $ 15,746
Nov 22, 12 AM $ 0.997
-0.17%
$ 3.49 million $ 15,743
Nov 21, 11 PM $ 0.999
+1.07%
$ 3.38 million $ 15,989
Nov 21, 10 PM $ 0.985
-2.09%
$ 3.34 million $ 15,785
Nov 21, 9 PM $ 1.01
+1.03%
$ 3.41 million $ 16,028
Nov 21, 8 PM $ 0.999
+0.82%
$ 3.38 million $ 15,831
Nov 21, 7 PM $ 0.994
-1.12%
$ 3.37 million $ 15,537
Nov 21, 6 PM $ 1.01
+1.32%
$ 3.41 million $ 15,988
Nov 21, 5 PM $ 0.994
-1.29%
$ 3.37 million $ 15,930
Nov 21, 4 PM $ 1.01
+1.42%
$ 3.41 million $ 14,877
Nov 21, 3 PM $ 0.991
-1.25%
$ 3.36 million $ 17,150
Nov 21, 2 PM $ 0.997
-0.43%
$ 3.38 million $ 18,164
Nov 21, 1 PM $ 1
+0.08%
$ 3.39 million $ 18,168
Nov 21, 12 PM $ 1
+1.68%
$ 3.4 million $ 17,952
Nov 21, 11 AM $ 0.99
-1.11%
$ 3.35 million $ 18,980
Nov 21, 10 AM $ 0.997
+0.94%
$ 3.38 million $ 19,427
Nov 21, 9 AM $ 0.986
+0.38%
$ 3.34 million $ 18,154
Nov 21, 8 AM $ 0.988
+0.86%
$ 3.35 million $ 17,093
Nov 21, 7 AM $ 0.978
-2.21%
$ 3.31 million $ 15,170
Nov 21, 6 AM $ 0.999
+0.07%
$ 3.38 million $ 12,090
Nov 21, 5 AM $ 0.996
-0.12%
$ 3.37 million $ 12,402
Nov 21, 4 AM $ 0.995
+0.15%
$ 3.37 million $ 12,382
Nov 21, 3 AM $ 0.994
-0.25%
$ 3.37 million $ 12,381
Nov 21, 2 AM $ 0.996
+0.00%
$ 3.37 million $ 12,372
Nov 21, 1 AM $ 0.999
-0.24%
$ 3.38 million $ 12,357
Nov 21, 12 AM $ 1
+1.01%
$ 3.39 million $ 12,353
Nov 20, 11 PM $ 0.995
-0.78%
$ 3.36 million $ 11,989
Nov 20, 10 PM $ 1
+0.35%
$ 3.38 million $ 12,268
Nov 20, 9 PM $ 1
+0.99%
$ 3.38 million $ 12,174
Nov 20, 8 PM $ 0.992
-0.31%
$ 3.35 million $ 12,524