Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $1
+0.03%
$2.88 million $61,151
May 31, 8 AM $1
-0.04%
$2.88 million $59,768
May 31, 7 AM $1
+0.08%
$2.89 million $60,494
May 31, 6 AM $0.999
-0.04%
$2.88 million $59,095
May 31, 5 AM $1
-0.02%
$2.88 million $59,475
May 31, 4 AM $1
-0.02%
$2.88 million $58,764
May 31, 3 AM $1
+0.05%
$2.88 million $58,305
May 31, 2 AM $1
+0.01%
$2.88 million $58,177
May 31, 1 AM $1
+0.00%
$2.88 million $58,280
May 31, 12 AM $1
+0.03%
$2.88 million $58,318
May 30, 11 PM $0.999
+0.00%
$2.88 million $57,766
May 30, 10 PM $1
+0.02%
$2.88 million $58,015
May 30, 9 PM $0.999
-0.04%
$2.88 million $57,653
May 30, 8 PM $1
+0.02%
$2.88 million $58,830
May 30, 7 PM $0.999
-0.04%
$2.88 million $60,644
May 30, 6 PM $1
+0.00%
$2.88 million $62,016
May 30, 5 PM $1
-0.06%
$2.88 million $62,185
May 30, 4 PM $1
+0.08%
$2.89 million $62,568
May 30, 3 PM $0.999
-0.03%
$2.88 million $62,746
May 30, 2 PM $1
-0.05%
$2.88 million $64,396
May 30, 1 PM $1
+0.03%
$2.89 million $63,382
May 30, 12 PM $1
-0.06%
$2.88 million $63,188
May 30, 11 AM $1
+0.09%
$2.89 million $63,303
May 30, 10 AM $1
-0.01%
$2.88 million $63,229
May 30, 9 AM $1
+0.02%
$2.88 million $63,783
May 30, 8 AM $0.999
-0.08%
$2.88 million $64,401
May 30, 7 AM $1
+0.10%
$2.89 million $64,436
May 30, 6 AM $0.999
-0.03%
$2.88 million $64,774
May 30, 5 AM $1
-0.05%
$2.88 million $65,124
May 30, 4 AM $1
+0.06%
$2.89 million $65,131
May 30, 3 AM $1
-0.08%
$2.88 million $65,916
May 30, 2 AM $1
+0.01%
$2.89 million $66,366
May 30, 1 AM $1
+0.01%
$2.89 million $65,891
May 30, 12 AM $1
+0.01%
$2.89 million $66,308
May 29, 11 PM $1
-0.02%
$2.89 million $66,345
May 29, 10 PM $1
+0.16%
$2.89 million $66,219
May 29, 9 PM $0.999
-0.01%
$2.88 million $66,781
May 29, 8 PM $0.999
-0.07%
$2.88 million $66,448
May 29, 7 PM $1
+0.21%
$2.88 million $65,946
May 29, 6 PM $0.997
-0.10%
$2.88 million $65,652
May 29, 5 PM $0.998
-0.04%
$2.88 million $65,959
May 29, 4 PM $0.999
-0.06%
$2.88 million $65,968
May 29, 3 PM $0.999
-0.13%
$2.88 million $67,116
May 29, 2 PM $1
-0.01%
$2.89 million $65,252
May 29, 1 PM $1
+0.11%
$2.89 million $66,660
May 29, 12 PM $0.999
+0.05%
$2.88 million $66,607
May 29, 11 AM $0.999
-0.10%
$2.88 million $66,297
May 29, 10 AM $1
-0.10%
$2.88 million $68,495
May 29, 9 AM $1
+0.15%
$2.89 million $68,407
May 29, 8 AM $0.999
+0.07%
$2.88 million $68,324