ckUSDT Historical Data

CKUSDT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $0.999
+0.01%
$3.29 million $158,962
Apr 13, 3 PM $0.999
-0.02%
$3.29 million $153,842
Apr 13, 2 PM $1
+0.00%
$3.29 million $155,921
Apr 13, 1 PM $1
+0.02%
$3.29 million $152,927
Apr 13, 12 PM $0.999
+0.00%
$3.29 million $152,453
Apr 13, 11 AM $0.999
+0.00%
$3.28 million $151,403
Apr 13, 10 AM $0.999
+0.02%
$3.29 million $149,253
Apr 13, 9 AM $0.999
+0.01%
$3.29 million $168,498
Apr 13, 8 AM $0.999
-0.01%
$3.28 million $164,558
Apr 13, 7 AM $0.999
-0.03%
$3.28 million $168,164
Apr 13, 6 AM $0.999
+0.00%
$3.29 million $169,401
Apr 13, 5 AM $1
+0.00%
$3.29 million $170,366
Apr 13, 4 AM $0.999
+0.00%
$3.29 million $171,305
Apr 13, 3 AM $0.999
+0.00%
$3.29 million $174,515
Apr 13, 2 AM $0.999
-0.03%
$3.29 million $177,276
Apr 13, 1 AM $1
+0.04%
$3.29 million $184,609
Apr 13, 12 AM $0.999
+0.00%
$3.29 million $190,667
Apr 12, 11 PM $0.999
+0.00%
$3.29 million $186,378
Apr 12, 10 PM $0.999
-0.02%
$3.28 million $184,635
Apr 12, 9 PM $0.999
-0.01%
$3.28 million $185,591
Apr 12, 8 PM $0.999
-0.01%
$3.29 million $183,449
Apr 12, 7 PM $0.999
+0.00%
$3.29 million $195,082
Apr 12, 6 PM $0.999
-0.01%
$3.28 million $214,568
Apr 12, 5 PM $0.999
+0.02%
$3.29 million $228,234
Apr 12, 4 PM $0.999
+0.00%
$3.29 million $246,805
Apr 12, 3 PM $0.999
-0.02%
$3.28 million $253,547
Apr 12, 2 PM $0.999
+0.02%
$3.29 million $270,039
Apr 12, 1 PM $0.999
+0.00%
$3.29 million $271,338
Apr 12, 12 PM $0.999
-0.01%
$3.29 million $270,797
Apr 12, 11 AM $0.999
+0.02%
$3.29 million $274,640
Apr 12, 10 AM $0.999
-0.01%
$3.28 million $276,788
Apr 12, 9 AM $0.999
+0.01%
$3.29 million $262,601
Apr 12, 8 AM $0.999
-0.02%
$3.28 million $269,410
Apr 12, 7 AM $0.999
+0.02%
$3.29 million $270,811
Apr 12, 6 AM $0.999
-0.01%
$3.28 million $285,463
Apr 12, 5 AM $0.999
+0.01%
$3.29 million $293,035
Apr 12, 4 AM $0.999
-0.02%
$3.28 million $304,455
Apr 12, 3 AM $0.999
-0.01%
$3.29 million $312,101
Apr 12, 2 AM $0.999
+0.02%
$3.29 million $324,862
Apr 12, 1 AM $0.999
-0.01%
$3.28 million $317,185
Apr 12, 12 AM $0.999
+0.01%
$3.29 million $332,266
Apr 11, 11 PM $0.999
-0.01%
$3.28 million $815,034
Apr 11, 10 PM $0.999
+0.01%
$3.29 million $818,838
Apr 11, 9 PM $0.999
-0.02%
$3.29 million $824,090
Apr 11, 8 PM $0.999
+0.02%
$3.29 million $831,845
Apr 11, 7 PM $1
+0.02%
$3.29 million $850,436
Apr 11, 6 PM $0.999
+0.00%
$3.29 million $897,580
Apr 11, 5 PM $0.999
-0.01%
$3.29 million $1.14 million
Apr 11, 4 PM $0.999
-0.01%
$3.29 million $1.12 million
Apr 11, 3 PM $0.999
+0.00%
$3.29 million $1.12 million