ckUSDT Historical Data

CKUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $0.999
+0.00%
$3.29 million $1.12 million
Apr 11, 2 PM $0.999
-0.02%
$3.29 million $1.1 million
Apr 11, 1 PM $0.999
-0.03%
$3.28 million $1.1 million
Apr 11, 12 PM $0.999
+0.01%
$3.29 million $1.1 million
Apr 11, 11 AM $0.999
+0.01%
$3.29 million $1.1 million
Apr 11, 10 AM $0.999
+0.00%
$3.28 million $1.1 million
Apr 11, 9 AM $0.999
+0.02%
$3.29 million $1.09 million
Apr 11, 8 AM $0.999
-0.01%
$3.29 million $1.09 million
Apr 11, 7 AM $0.999
+0.00%
$3.29 million $1.08 million
Apr 11, 6 AM $0.999
-0.01%
$3.29 million $1.07 million
Apr 11, 5 AM $1
+0.01%
$3.29 million $1.06 million
Apr 11, 4 AM $0.999
-0.02%
$3.28 million $1.05 million
Apr 11, 3 AM $1
+0.02%
$3.29 million $1.04 million
Apr 11, 2 AM $1
+0.02%
$3.29 million $1.02 million
Apr 11, 1 AM $0.999
+0.00%
$3.29 million $1.02 million
Apr 11, 12 AM $1
-0.01%
$3.29 million $999,490
Apr 10, 11 PM $1
-0.01%
$3.29 million $502,766
Apr 10, 10 PM $1
+0.01%
$3.29 million $506,669
Apr 10, 9 PM $1
+0.01%
$3.29 million $502,719
Apr 10, 8 PM $1
+0.01%
$3.29 million $494,974
Apr 10, 7 PM $1
+0.00%
$3.29 million $475,176
Apr 10, 6 PM $1
+0.01%
$3.29 million $412,669
Apr 10, 5 PM $1
+0.02%
$3.29 million $153,789
Apr 10, 4 PM $0.999
-0.02%
$3.29 million $156,764
Apr 10, 3 PM $1
+0.00%
$3.29 million $158,693
Apr 10, 2 PM $1
+0.00%
$3.29 million $161,425
Apr 10, 1 PM $1
+0.02%
$3.29 million $167,901
Apr 10, 12 PM $1
+0.01%
$3.29 million $164,623
Apr 10, 11 AM $1
+0.02%
$3.29 million $162,771
Apr 10, 10 AM $1
-0.02%
$3.29 million $161,688
Apr 10, 9 AM $1
+0.01%
$3.29 million $166,151
Apr 10, 8 AM $1
+0.05%
$3.29 million $166,674
Apr 10, 7 AM $0.999
-0.01%
$3.28 million $176,324
Apr 10, 6 AM $0.999
-0.02%
$3.29 million $175,345
Apr 10, 5 AM $1
+0.02%
$3.29 million $174,682
Apr 10, 4 AM $0.999
+0.00%
$3.29 million $176,552
Apr 10, 3 AM $0.999
-0.02%
$3.29 million $174,588
Apr 10, 2 AM $0.999
-0.01%
$3.29 million $175,442
Apr 10, 1 AM $1
+0.01%
$3.29 million $177,047
Apr 10, 12 AM $1
+0.02%
$3.29 million $176,522
Apr 9, 11 PM $1
-0.02%
$3.29 million $192,432
Apr 9, 10 PM $1
-0.03%
$3.29 million $189,322
Apr 9, 9 PM $1
+0.03%
$3.29 million $192,967
Apr 9, 8 PM $1
-0.02%
$3.29 million $199,113
Apr 9, 7 PM $1
+0.01%
$3.29 million $195,625
Apr 9, 6 PM $1
+0.02%
$3.29 million $198,702
Apr 9, 5 PM $0.999
+0.00%
$3.29 million $201,380
Apr 9, 4 PM $1
-0.05%
$3.29 million $214,523
Apr 9, 3 PM $1
+0.04%
$3.29 million $213,384
Apr 9, 2 PM $1
+0.04%
$3.29 million $215,149