ckUSDT Historical Data

CKUSDT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 1
+0.99%
$ 3.38 million $ 12,174
Nov 20, 8 PM $ 0.992
-0.31%
$ 3.35 million $ 12,524
Nov 20, 7 PM $ 0.993
-0.08%
$ 3.35 million $ 12,631
Nov 20, 6 PM $ 0.993
+0.14%
$ 3.35 million $ 14,018
Nov 20, 5 PM $ 0.991
+0.99%
$ 3.35 million $ 15,405
Nov 20, 4 PM $ 0.984
+0.55%
$ 3.32 million $ 15,594
Nov 20, 3 PM $ 0.979
-1.78%
$ 3.3 million $ 13,564
Nov 20, 2 PM $ 0.995
-0.22%
$ 3.36 million $ 13,993
Nov 20, 1 PM $ 0.999
+0.20%
$ 3.37 million $ 14,522
Nov 20, 12 PM $ 1
+0.19%
$ 3.38 million $ 14,934
Nov 20, 11 AM $ 0.998
-1.00%
$ 3.37 million $ 10,575
Nov 20, 10 AM $ 1.01
+1.12%
$ 3.41 million $ 10,027
Nov 20, 9 AM $ 0.997
+0.16%
$ 3.37 million $ 9,662
Nov 20, 8 AM $ 0.998
-0.44%
$ 3.37 million $ 9,615
Nov 20, 7 AM $ 1
+0.27%
$ 3.38 million $ 10,446
Nov 20, 6 AM $ 0.999
+0.00%
$ 3.37 million $ 10,318
Nov 20, 5 AM $ 0.999
+0.55%
$ 3.37 million $ 10,179
Nov 20, 4 AM $ 0.993
-0.38%
$ 3.35 million $ 10,761
Nov 20, 3 AM $ 0.998
-0.08%
$ 3.37 million $ 11,082
Nov 20, 2 AM $ 0.998
-0.09%
$ 3.37 million $ 11,084
Nov 20, 1 AM $ 0.998
+0.17%
$ 3.37 million $ 11,312
Nov 20, 12 AM $ 0.999
+0.00%
$ 3.37 million $ 11,344
Nov 19, 11 PM $ 1
-0.21%
$ 3.44 million $ 11,480
Nov 19, 10 PM $ 1
-0.21%
$ 3.45 million $ 11,249
Nov 19, 9 PM $ 1.01
+0.90%
$ 3.46 million $ 11,346
Nov 19, 8 PM $ 0.992
-1.60%
$ 3.41 million $ 13,832
Nov 19, 7 PM $ 1.02
+1.92%
$ 3.5 million $ 13,943
Nov 19, 6 PM $ 0.998
+0.78%
$ 3.43 million $ 12,239
Nov 19, 5 PM $ 0.989
-0.04%
$ 3.4 million $ 10,504
Nov 19, 4 PM $ 0.99
-0.56%
$ 3.41 million $ 12,478
Nov 19, 3 PM $ 0.997
-0.78%
$ 3.43 million $ 12,322
Nov 19, 2 PM $ 0.998
+0.26%
$ 3.44 million $ 12,127
Nov 19, 1 PM $ 0.993
-0.40%
$ 3.42 million $ 11,592
Nov 19, 12 PM $ 0.999
+0.03%
$ 3.44 million $ 12,450
Nov 19, 11 AM $ 0.998
-0.04%
$ 3.43 million $ 13,832
Nov 19, 10 AM $ 0.998
-0.30%
$ 3.43 million $ 15,439
Nov 19, 9 AM $ 1
+0.58%
$ 3.45 million $ 16,247
Nov 19, 8 AM $ 0.994
-1.33%
$ 3.42 million $ 17,119
Nov 19, 7 AM $ 1.01
+1.58%
$ 3.46 million $ 17,277
Nov 19, 6 AM $ 0.992
-0.19%
$ 3.41 million $ 17,426
Nov 19, 5 AM $ 0.989
-0.62%
$ 3.4 million $ 18,716
Nov 19, 4 AM $ 0.995
-0.25%
$ 3.43 million $ 18,662
Nov 19, 3 AM $ 0.998
+0.27%
$ 3.43 million $ 20,041
Nov 19, 2 AM $ 0.993
-0.74%
$ 3.42 million $ 22,179
Nov 19, 1 AM $ 1
+0.11%
$ 3.45 million $ 24,007
Nov 19, 12 AM $ 1
+0.59%
$ 3.45 million $ 27,436
Nov 18, 11 PM $ 0.994
-0.98%
$ 3.43 million $ 27,312
Nov 18, 10 PM $ 1
+1.12%
$ 3.46 million $ 28,636
Nov 18, 9 PM $ 0.995
-0.30%
$ 3.43 million $ 29,890
Nov 18, 8 PM $ 0.998
+0.37%
$ 3.44 million $ 27,307