Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $0.999
+0.07%
$2.88 million $68,324
May 29, 7 AM $0.999
+0.08%
$2.88 million $68,094
May 29, 6 AM $0.998
-0.53%
$2.88 million $67,872
May 29, 5 AM $1
+0.31%
$2.89 million $67,568
May 29, 4 AM $1
+0.26%
$2.88 million $67,495
May 29, 3 AM $0.997
-0.25%
$2.88 million $67,841
May 29, 2 AM $0.999
-0.18%
$2.88 million $68,224
May 29, 1 AM $1
+0.03%
$2.89 million $67,636
May 29, 12 AM $1
+0.15%
$2.89 million $67,515
May 28, 11 PM $1
-0.01%
$2.88 million $68,017
May 28, 10 PM $1
+0.00%
$2.88 million $68,508
May 28, 9 PM $1
+0.11%
$2.88 million $68,025
May 28, 8 PM $0.999
+0.00%
$2.88 million $67,554
May 28, 7 PM $0.999
+0.03%
$2.88 million $67,386
May 28, 6 PM $0.999
+0.00%
$2.88 million $68,254
May 28, 5 PM $0.999
-0.36%
$2.88 million $68,365
May 28, 4 PM $1
+0.07%
$2.89 million $69,271
May 28, 3 PM $1
+0.28%
$2.89 million $67,523
May 28, 2 PM $0.999
+0.12%
$2.88 million $67,867
May 28, 1 PM $0.998
-0.32%
$2.88 million $67,679
May 28, 12 PM $1
+0.51%
$2.89 million $68,461
May 28, 11 AM $0.996
-0.41%
$2.87 million $68,074
May 28, 10 AM $1
+0.03%
$2.88 million $66,533
May 28, 9 AM $1
+0.31%
$2.88 million $66,934
May 28, 8 AM $0.996
-0.18%
$2.87 million $67,734
May 28, 7 AM $0.998
-0.18%
$2.88 million $70,561
May 28, 6 AM $1
+0.08%
$2.88 million $71,339
May 28, 5 AM $0.999
-0.14%
$2.88 million $72,404
May 28, 4 AM $1
+0.35%
$2.89 million $75,645
May 28, 3 AM $0.997
-0.25%
$2.88 million $75,451
May 28, 2 AM $1
+0.13%
$2.88 million $75,774
May 28, 1 AM $0.998
+0.26%
$2.88 million $75,895
May 28, 12 AM $0.996
-0.39%
$2.87 million $75,989
May 27, 11 PM $0.999
+0.35%
$2.88 million $76,059
May 27, 10 PM $0.996
-0.17%
$2.87 million $74,874
May 27, 9 PM $0.998
-0.37%
$2.88 million $74,846
May 27, 8 PM $1
-0.09%
$2.89 million $75,188
May 27, 7 PM $1
+0.01%
$2.89 million $75,027
May 27, 6 PM $1
+0.69%
$2.89 million $74,141
May 27, 5 PM $0.995
-0.28%
$2.87 million $73,236
May 27, 4 PM $0.998
-0.13%
$2.88 million $73,474
May 27, 3 PM $0.999
-0.27%
$2.88 million $73,139
May 27, 2 PM $1
+0.04%
$2.89 million $72,799
May 27, 1 PM $1
+0.06%
$2.89 million $72,220
May 27, 12 PM $1
+0.34%
$2.89 million $71,938
May 27, 11 AM $0.998
-0.12%
$2.88 million $72,041
May 27, 10 AM $0.999
+0.05%
$2.88 million $71,598
May 27, 9 AM $0.998
+0.44%
$2.88 million $71,900
May 27, 8 AM $0.994
-0.49%
$2.87 million $71,055
May 27, 7 AM $0.999
-0.33%
$2.88 million $68,547