ckUSDT Historical Data

CKUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $1
+0.04%
$3.29 million $215,149
Apr 9, 1 PM $0.999
-0.05%
$3.28 million $217,490
Apr 9, 12 PM $1
+0.04%
$3.29 million $232,230
Apr 9, 11 AM $0.999
-0.04%
$3.29 million $235,870
Apr 9, 10 AM $1
-0.01%
$3.29 million $246,296
Apr 9, 9 AM $1
+0.03%
$3.29 million $242,821
Apr 9, 8 AM $1
+0.00%
$3.29 million $248,147
Apr 9, 7 AM $1
-0.01%
$3.29 million $239,445
Apr 9, 6 AM $1
-0.04%
$3.29 million $245,674
Apr 9, 5 AM $1
+0.04%
$3.29 million $250,896
Apr 9, 4 AM $1
+0.03%
$3.29 million $262,356
Apr 9, 3 AM $1
-0.04%
$3.29 million $268,249
Apr 9, 2 AM $1
+0.03%
$3.29 million $269,634
Apr 9, 1 AM $1
+0.03%
$3.29 million $284,890
Apr 9, 12 AM $0.999
+0.04%
$3.29 million $296,203
Apr 8, 11 PM $0.999
-0.04%
$3.28 million $314,697
Apr 8, 10 PM $0.999
-0.01%
$3.29 million $321,691
Apr 8, 9 PM $0.999
+0.03%
$3.29 million $332,377
Apr 8, 8 PM $0.999
-0.02%
$3.28 million $336,883
Apr 8, 7 PM $0.999
+0.01%
$3.29 million $339,463
Apr 8, 6 PM $0.999
-0.01%
$3.28 million $342,007
Apr 8, 5 PM $1
-0.05%
$3.29 million $343,290
Apr 8, 4 PM $1
+0.05%
$3.29 million $332,858
Apr 8, 3 PM $1
+0.04%
$3.29 million $354,534
Apr 8, 2 PM $0.999
-0.03%
$3.28 million $354,935
Apr 8, 1 PM $0.999
+0.02%
$3.29 million $355,537
Apr 8, 12 PM $1
+0.01%
$3.29 million $467,943
Apr 8, 11 AM $0.999
+0.01%
$3.29 million $483,049
Apr 8, 10 AM $0.999
+0.00%
$3.29 million $486,676
Apr 8, 9 AM $0.999
-0.01%
$3.29 million $523,075
Apr 8, 8 AM $0.999
-0.05%
$3.29 million $534,911
Apr 8, 7 AM $1
-0.01%
$3.29 million $562,293
Apr 8, 6 AM $0.999
-0.02%
$3.29 million $577,364
Apr 8, 5 AM $0.999
-0.02%
$3.29 million $604,842
Apr 8, 4 AM $1
+0.01%
$3.29 million $621,663
Apr 8, 3 AM $1
+0.00%
$3.29 million $653,729
Apr 8, 2 AM $1
-0.01%
$3.29 million $685,731
Apr 8, 1 AM $1
+0.01%
$3.29 million $803,974
Apr 8, 12 AM $1
+0.00%
$3.29 million $1.16 million
Apr 7, 11 PM $0.999
-0.01%
$3.29 million $2.47 million
Apr 7, 10 PM $0.999
-0.01%
$3.29 million $2.47 million
Apr 7, 9 PM $1
-0.03%
$3.29 million $2.46 million
Apr 7, 8 PM $1
+0.03%
$3.29 million $2.45 million
Apr 7, 7 PM $1
+0.01%
$3.29 million $2.44 million
Apr 7, 6 PM $1
-0.01%
$3.29 million $2.43 million
Apr 7, 5 PM $1
+0.02%
$3.29 million $2.43 million
Apr 7, 4 PM $1
+0.02%
$3.29 million $2.45 million
Apr 7, 3 PM $1
+0.01%
$3.29 million $2.44 million
Apr 7, 2 PM $0.999
-0.01%
$3.29 million $2.46 million
Apr 7, 1 PM $0.999
+0.00%
$3.29 million $2.45 million