Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDT Historical Data

CKUSDT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $0.999
-0.33%
$2.88 million $68,547
May 27, 6 AM $1
-0.19%
$2.89 million $67,872
May 27, 5 AM $1
-0.07%
$2.9 million $65,850
May 27, 4 AM $1.01
+0.49%
$2.9 million $62,072
May 27, 3 AM $1
-0.07%
$2.88 million $60,751
May 27, 2 AM $1
+0.02%
$2.89 million $60,478
May 27, 1 AM $1
-0.02%
$2.89 million $60,505
May 27, 12 AM $1
+0.11%
$2.89 million $60,262
May 26, 11 PM $0.999
-0.06%
$2.88 million $60,071
May 26, 10 PM $1
+0.02%
$2.88 million $60,179
May 26, 9 PM $0.999
-0.02%
$2.88 million $60,826
May 26, 8 PM $0.999
-0.09%
$2.88 million $60,802
May 26, 7 PM $1
+0.09%
$2.89 million $61,025
May 26, 6 PM $0.999
-0.07%
$2.88 million $60,529
May 26, 5 PM $1
+0.09%
$2.89 million $61,066
May 26, 4 PM $0.999
-0.10%
$2.88 million $61,478
May 26, 3 PM $1
+0.10%
$2.89 million $62,347
May 26, 2 PM $0.999
-0.23%
$2.88 million $61,650
May 26, 1 PM $1
+0.16%
$2.89 million $61,850
May 26, 12 PM $1
-0.06%
$2.89 million $61,553
May 26, 11 AM $1
+0.01%
$2.89 million $60,929
May 26, 10 AM $1
+0.07%
$2.89 million $62,070
May 26, 9 AM $1
-0.11%
$2.88 million $61,179
May 26, 8 AM $1
+0.03%
$2.89 million $60,229
May 26, 7 AM $1
-0.04%
$2.89 million $60,169
May 26, 6 AM $1
+0.13%
$2.89 million $59,758
May 26, 5 AM $1
-0.05%
$2.88 million $59,681
May 26, 4 AM $1
+0.00%
$2.89 million $59,994
May 26, 3 AM $1
+0.04%
$2.88 million $60,031
May 26, 2 AM $1
+0.04%
$2.88 million $60,085
May 26, 1 AM $0.999
+0.01%
$2.88 million $60,389
May 26, 12 AM $0.999
-0.08%
$2.88 million $60,043
May 25, 11 PM $1
+0.02%
$2.88 million $59,559
May 25, 10 PM $1
-0.04%
$2.88 million $59,666
May 25, 9 PM $1
+0.09%
$2.89 million $59,601
May 25, 8 PM $0.999
-0.05%
$2.88 million $59,578
May 25, 7 PM $1
+0.00%
$2.88 million $59,644
May 25, 6 PM $1
+0.11%
$2.88 million $59,181
May 25, 5 PM $0.999
-0.21%
$2.88 million $58,593
May 25, 4 PM $1
+0.04%
$2.89 million $56,752
May 25, 3 PM $1
+0.03%
$2.89 million $55,772
May 25, 2 PM $1
-0.07%
$2.89 million $55,662
May 25, 1 PM $1
+0.10%
$2.89 million $55,828
May 25, 12 PM $1
-0.01%
$2.88 million $55,328
May 25, 11 AM $1
-0.02%
$2.88 million $55,604
May 25, 10 AM $1
-0.03%
$2.89 million $54,919
May 25, 9 AM $1
+0.05%
$2.89 million $55,238
May 25, 8 AM $1
+0.00%
$2.88 million $55,683
May 25, 7 AM $1
-0.03%
$2.88 million $56,274
May 25, 6 AM $1
-0.01%
$2.89 million $56,042