ckUSDT Historical Data

CKUSDT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.998
+0.37%
$ 3.44 million $ 27,307
Nov 18, 7 PM $ 0.996
+0.31%
$ 3.44 million $ 29,181
Nov 18, 6 PM $ 0.997
-0.80%
$ 3.44 million $ 33,064
Nov 18, 5 PM $ 1
+0.68%
$ 3.46 million $ 38,650
Nov 18, 4 PM $ 0.997
+0.16%
$ 3.44 million $ 36,920
Nov 18, 3 PM $ 0.996
+0.01%
$ 3.44 million $ 37,808
Nov 18, 2 PM $ 0.997
+0.72%
$ 3.44 million $ 37,306
Nov 18, 1 PM $ 0.991
-0.30%
$ 3.42 million $ 37,397
Nov 18, 12 PM $ 0.994
+1.38%
$ 3.43 million $ 37,371
Nov 18, 11 AM $ 0.988
-0.95%
$ 3.41 million $ 36,015
Nov 18, 10 AM $ 1
+0.95%
$ 3.45 million $ 35,387
Nov 18, 9 AM $ 0.992
-0.85%
$ 3.42 million $ 34,832
Nov 18, 8 AM $ 1
-0.22%
$ 3.46 million $ 34,893
Nov 18, 7 AM $ 1
+1.09%
$ 3.46 million $ 33,520
Nov 18, 6 AM $ 0.994
+1.24%
$ 3.43 million $ 32,910
Nov 18, 5 AM $ 0.989
-1.60%
$ 3.41 million $ 31,287
Nov 18, 4 AM $ 1.01
+0.91%
$ 3.47 million $ 31,747
Nov 18, 3 AM $ 0.994
+0.51%
$ 3.43 million $ 31,814
Nov 18, 2 AM $ 0.991
-1.90%
$ 3.42 million $ 29,814
Nov 18, 1 AM $ 1.01
-0.59%
$ 3.48 million $ 29,219
Nov 18, 12 AM $ 1.02
+1.59%
$ 3.52 million $ 24,991
Nov 17, 11 PM $ 1
+0.56%
$ 3.47 million $ 25,393
Nov 17, 10 PM $ 1
+0.59%
$ 3.46 million $ 23,859
Nov 17, 9 PM $ 0.998
+0.11%
$ 3.45 million $ 22,766
Nov 17, 8 PM $ 0.994
-1.75%
$ 3.44 million $ 22,149
Nov 17, 7 PM $ 1
-1.66%
$ 3.47 million $ 21,010
Nov 17, 6 PM $ 1.02
+0.30%
$ 3.52 million $ 16,789
Nov 17, 5 PM $ 1.01
+0.34%
$ 3.5 million $ 10,974
Nov 17, 4 PM $ 1.01
+2.17%
$ 3.51 million $ 11,682
Nov 17, 3 PM $ 0.994
-0.70%
$ 3.44 million $ 11,509
Nov 17, 2 PM $ 1
+1.53%
$ 3.46 million $ 11,274
Nov 17, 1 PM $ 0.982
-1.03%
$ 3.4 million $ 10,647
Nov 17, 12 PM $ 0.992
-0.13%
$ 3.43 million $ 11,280
Nov 17, 11 AM $ 0.995
+0.20%
$ 3.44 million $ 11,319
Nov 17, 10 AM $ 0.992
-0.29%
$ 3.43 million $ 11,347
Nov 17, 9 AM $ 0.995
-0.10%
$ 3.44 million $ 11,188
Nov 17, 8 AM $ 0.997
-0.63%
$ 3.45 million $ 11,687
Nov 17, 7 AM $ 1
+0.24%
$ 3.48 million $ 12,647
Nov 17, 6 AM $ 1
-0.90%
$ 3.47 million $ 12,787
Nov 17, 5 AM $ 1.02
+0.28%
$ 3.52 million $ 14,584
Nov 17, 4 AM $ 1.01
+0.97%
$ 3.48 million $ 13,538
Nov 17, 3 AM $ 0.996
-0.23%
$ 3.44 million $ 11,986
Nov 17, 2 AM $ 0.998
+0.15%
$ 3.45 million $ 12,205
Nov 17, 1 AM $ 0.997
+0.05%
$ 3.45 million $ 11,948
Nov 17, 12 AM $ 0.997
+0.92%
$ 3.45 million $ 12,323
Nov 16, 11 PM $ 0.988
-0.66%
$ 3.52 million $ 11,179
Nov 16, 10 PM $ 0.994
-0.08%
$ 3.55 million $ 11,032
Nov 16, 9 PM $ 0.993
-0.44%
$ 3.54 million $ 10,855
Nov 16, 8 PM $ 0.998
+0.58%
$ 3.56 million $ 10,832
Nov 16, 7 PM $ 0.991
+0.10%
$ 3.54 million $ 10,232