ckUSDT Historical Data

CKUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.999
+0.00%
$3.29 million $2.33 million
Apr 7, 11 AM $1
+0.00%
$3.29 million $2.32 million
Apr 7, 10 AM $0.999
-0.01%
$3.29 million $2.31 million
Apr 7, 9 AM $1
+0.01%
$3.29 million $2.29 million
Apr 7, 8 AM $0.999
+0.00%
$3.29 million $2.28 million
Apr 7, 7 AM $0.999
-0.02%
$3.29 million $2.27 million
Apr 7, 6 AM $0.999
-0.02%
$3.29 million $2.25 million
Apr 7, 5 AM $0.999
-0.01%
$3.29 million $2.22 million
Apr 7, 4 AM $1
-0.01%
$3.29 million $2.19 million
Apr 7, 3 AM $0.999
-0.01%
$3.29 million $2.15 million
Apr 7, 2 AM $0.999
-0.02%
$3.29 million $2.12 million
Apr 7, 1 AM $0.999
+0.00%
$3.29 million $2.01 million
Apr 7, 12 AM $1
+0.02%
$3.29 million $1.62 million
Apr 6, 11 PM $0.999
+0.00%
$3.29 million $279,286
Apr 6, 10 PM $0.999
+0.01%
$3.29 million $265,884
Apr 6, 9 PM $0.999
-0.01%
$3.29 million $266,881
Apr 6, 8 PM $0.999
+0.01%
$3.29 million $267,072
Apr 6, 7 PM $0.999
-0.02%
$3.29 million $266,795
Apr 6, 6 PM $1
+0.01%
$3.29 million $268,580
Apr 6, 5 PM $1
+0.02%
$3.29 million $263,050
Apr 6, 4 PM $1
+0.01%
$3.29 million $235,737
Apr 6, 3 PM $1
+0.00%
$3.29 million $226,126
Apr 6, 2 PM $1
+0.00%
$3.29 million $205,527
Apr 6, 1 PM $1
+0.01%
$3.29 million $195,773
Apr 6, 12 PM $1
+0.01%
$3.29 million $193,822
Apr 6, 11 AM $0.999
-0.01%
$3.29 million $186,601
Apr 6, 10 AM $1
-0.01%
$3.29 million $193,059
Apr 6, 9 AM $1
+0.02%
$3.29 million $179,935
Apr 6, 8 AM $1
+0.01%
$3.29 million $175,076
Apr 6, 7 AM $0.999
+0.00%
$3.29 million $163,211
Apr 6, 6 AM $1
+0.03%
$3.29 million $160,251
Apr 6, 5 AM $0.999
-0.04%
$3.29 million $165,116
Apr 6, 4 AM $1
-0.01%
$3.29 million $168,120
Apr 6, 3 AM $1
-0.01%
$3.29 million $171,459
Apr 6, 2 AM $1
-0.01%
$3.29 million $172,151
Apr 6, 1 AM $0.999
-0.02%
$3.29 million $173,090
Apr 6, 12 AM $1
+0.01%
$3.29 million $173,355
Apr 5, 11 PM $1
+0.02%
$3.29 million $159,307
Apr 5, 10 PM $0.999
-0.02%
$3.29 million $158,760
Apr 5, 9 PM $1
+0.00%
$3.29 million $155,025
Apr 5, 8 PM $0.999
+0.01%
$3.29 million $150,119
Apr 5, 7 PM $0.999
-0.03%
$3.29 million $150,233
Apr 5, 6 PM $1
+0.00%
$3.29 million $151,491
Apr 5, 5 PM $0.999
+0.00%
$3.29 million $153,351
Apr 5, 4 PM $1
+0.00%
$3.29 million $158,046
Apr 5, 3 PM $1
+0.00%
$3.29 million $161,049
Apr 5, 2 PM $0.999
+0.00%
$3.29 million $158,612
Apr 5, 1 PM $1
+0.01%
$3.29 million $164,927
Apr 5, 12 PM $0.999
-0.01%
$3.29 million $158,048
Apr 5, 11 AM $0.999
+0.00%
$3.29 million $153,487