ckUSDT Historical Data

CKUSDT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.998
+0.58%
$ 3.56 million $ 10,832
Nov 16, 7 PM $ 0.991
+0.10%
$ 3.54 million $ 10,232
Nov 16, 6 PM $ 0.99
+0.46%
$ 3.53 million $ 10,204
Nov 16, 5 PM $ 0.984
-0.33%
$ 3.51 million $ 10,225
Nov 16, 4 PM $ 0.988
-0.10%
$ 3.53 million $ 8,398
Nov 16, 3 PM $ 0.994
-0.31%
$ 3.55 million $ 7,547
Nov 16, 2 PM $ 0.999
+0.19%
$ 3.56 million $ 7,747
Nov 16, 1 PM $ 1
+0.18%
$ 3.57 million $ 7,816
Nov 16, 12 PM $ 0.998
-0.08%
$ 3.56 million $ 48,375
Nov 16, 11 AM $ 0.994
-0.61%
$ 3.55 million $ 50,471
Nov 16, 10 AM $ 0.994
-0.73%
$ 3.54 million $ 50,474
Nov 16, 9 AM $ 0.994
-0.60%
$ 3.54 million $ 50,590
Nov 16, 8 AM $ 0.998
-0.24%
$ 3.56 million $ 50,282
Nov 16, 7 AM $ 0.999
-0.34%
$ 3.56 million $ 49,939
Nov 16, 6 AM $ 1
-0.06%
$ 3.57 million $ 49,197
Nov 16, 5 AM $ 0.999
-0.19%
$ 3.56 million $ 47,444
Nov 16, 4 AM $ 0.999
-0.30%
$ 3.56 million $ 48,207
Nov 16, 3 AM $ 0.999
-0.32%
$ 3.57 million $ 48,264
Nov 16, 2 AM $ 0.999
-0.24%
$ 3.57 million $ 48,019
Nov 16, 1 AM $ 0.998
-0.27%
$ 3.56 million $ 47,564
Nov 16, 12 AM $ 0.997
-0.36%
$ 3.56 million $ 47,320
Nov 15, 11 PM $ 0.996
+0.16%
$ 3.55 million $ 47,655
Nov 15, 10 PM $ 0.995
+0.06%
$ 3.55 million $ 47,929
Nov 15, 9 PM $ 0.994
-0.15%
$ 3.55 million $ 47,551
Nov 15, 8 PM $ 0.994
-0.16%
$ 3.55 million $ 48,275
Nov 15, 7 PM $ 0.993
-0.11%
$ 3.54 million $ 48,823
Nov 15, 6 PM $ 0.992
-0.19%
$ 3.54 million $ 48,899
Nov 15, 5 PM $ 0.991
-0.17%
$ 3.54 million $ 49,257
Nov 15, 4 PM $ 0.995
+0.33%
$ 3.55 million $ 50,545
Nov 15, 3 PM $ 0.989
-0.46%
$ 3.53 million $ 51,185
Nov 15, 2 PM $ 0.992
-0.40%
$ 3.54 million $ 51,503
Nov 15, 1 PM $ 0.992
-0.55%
$ 3.54 million $ 57,630
Nov 15, 12 PM $ 1
+0.58%
$ 3.57 million $ 25,978
Nov 15, 11 AM $ 0.995
-0.52%
$ 3.55 million $ 24,898
Nov 15, 10 AM $ 0.999
+0.51%
$ 3.56 million $ 28,262
Nov 15, 9 AM $ 0.994
+0.77%
$ 3.54 million $ 27,860
Nov 15, 8 AM $ 0.988
-0.84%
$ 3.52 million $ 28,629
Nov 15, 7 AM $ 0.998
-0.22%
$ 3.56 million $ 28,663
Nov 15, 6 AM $ 1.01
+0.49%
$ 3.59 million $ 29,328
Nov 15, 5 AM $ 0.998
+0.68%
$ 3.56 million $ 29,401
Nov 15, 4 AM $ 0.99
-0.84%
$ 3.53 million $ 28,889
Nov 15, 3 AM $ 1
+0.17%
$ 3.57 million $ 29,142
Nov 15, 2 AM $ 0.999
-0.28%
$ 3.56 million $ 29,681
Nov 15, 1 AM $ 1
+0.87%
$ 3.58 million $ 29,720
Nov 15, 12 AM $ 0.993
-0.16%
$ 3.54 million $ 29,526
Nov 14, 11 PM $ 0.995
-0.60%
$ 3.55 million $ 29,407
Nov 14, 10 PM $ 0.999
+0.69%
$ 3.57 million $ 29,840
Nov 14, 9 PM $ 0.992
+0.73%
$ 3.54 million $ 29,706
Nov 14, 8 PM $ 0.985
-1.62%
$ 3.52 million $ 28,873
Nov 14, 7 PM $ 0.999
+1.55%
$ 3.57 million $ 29,633