Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $1
-0.01%
$2.89 million $56,042
May 25, 5 AM $1
+0.02%
$2.89 million $56,366
May 25, 4 AM $1
+0.03%
$2.89 million $55,911
May 25, 3 AM $1
+0.02%
$2.88 million $56,141
May 25, 2 AM $1
-0.03%
$2.88 million $56,320
May 25, 1 AM $1
-0.01%
$2.88 million $56,063
May 25, 12 AM $1
-0.01%
$2.88 million $56,283
May 24, 11 PM $1
+0.01%
$2.89 million $56,076
May 24, 10 PM $1
+0.05%
$2.88 million $56,535
May 24, 9 PM $0.999
-0.03%
$2.88 million $55,987
May 24, 8 PM $1
+0.01%
$2.88 million $56,022
May 24, 7 PM $0.999
-0.02%
$2.88 million $55,966
May 24, 6 PM $1
-0.01%
$2.88 million $56,292
May 24, 5 PM $1
-0.02%
$2.88 million $56,324
May 24, 4 PM $1
+0.00%
$2.88 million $56,792
May 24, 3 PM $1
+0.00%
$2.88 million $56,999
May 24, 2 PM $1
+0.05%
$2.89 million $57,727
May 24, 1 PM $1
-0.05%
$2.88 million $57,815
May 24, 12 PM $1
+0.02%
$2.88 million $58,241
May 24, 11 AM $1
+0.03%
$2.88 million $57,904
May 24, 10 AM $1
-0.01%
$2.88 million $57,974
May 24, 9 AM $1
-0.04%
$2.88 million $57,735
May 24, 8 AM $1
+0.00%
$2.89 million $58,021
May 24, 7 AM $1
-0.02%
$2.88 million $57,884
May 24, 6 AM $1
+0.07%
$2.89 million $57,929
May 24, 5 AM $0.999
-0.07%
$2.88 million $58,266
May 24, 4 AM $1
+0.07%
$2.89 million $58,261
May 24, 3 AM $0.999
-0.08%
$2.88 million $58,408
May 24, 2 AM $1
+0.09%
$2.89 million $58,144
May 24, 1 AM $0.999
-0.02%
$2.88 million $58,232
May 24, 12 AM $1
-0.05%
$2.88 million $58,210
May 23, 11 PM $1
+0.04%
$2.88 million $59,672
May 23, 10 PM $1
+0.00%
$2.88 million $58,798
May 23, 9 PM $1
-0.18%
$2.88 million $59,309
May 23, 8 PM $1
+0.13%
$2.89 million $59,619
May 23, 7 PM $1
+0.02%
$2.89 million $59,115
May 23, 6 PM $1
-0.03%
$2.89 million $60,732
May 23, 5 PM $1
+0.05%
$2.89 million $61,003
May 23, 4 PM $1
+0.03%
$2.88 million $61,719
May 23, 3 PM $0.999
-0.12%
$2.88 million $62,177
May 23, 2 PM $1
-0.07%
$2.89 million $63,015
May 23, 1 PM $1
-0.01%
$2.89 million $62,868
May 23, 12 PM $1
+0.05%
$2.89 million $63,214
May 23, 11 AM $1
+0.17%
$2.89 million $63,572
May 23, 10 AM $0.999
-0.08%
$2.88 million $63,319
May 23, 9 AM $1
-0.08%
$2.88 million $63,376
May 23, 8 AM $1
+0.50%
$2.89 million $63,549
May 23, 7 AM $0.996
-0.46%
$2.87 million $63,787
May 23, 6 AM $1
+0.07%
$2.89 million $65,441
May 23, 5 AM $1
-0.02%
$2.88 million $65,603