ckUSDT Historical Data

CKUSDT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.985
-1.62%
$ 3.52 million $ 28,873
Nov 14, 7 PM $ 0.999
+1.55%
$ 3.57 million $ 29,633
Nov 14, 6 PM $ 0.982
-0.09%
$ 3.51 million $ 29,021
Nov 14, 5 PM $ 0.975
-1.14%
$ 3.48 million $ 29,588
Nov 14, 4 PM $ 0.988
+0.06%
$ 3.53 million $ 29,178
Nov 14, 3 PM $ 0.996
+0.06%
$ 3.56 million $ 28,596
Nov 14, 2 PM $ 0.996
+0.20%
$ 3.56 million $ 28,872
Nov 14, 1 PM $ 0.991
-0.54%
$ 3.54 million $ 20,732
Nov 14, 12 PM $ 0.989
-0.78%
$ 3.53 million $ 12,670
Nov 14, 11 AM $ 0.987
-1.69%
$ 3.53 million $ 11,731
Nov 14, 10 AM $ 1
+0.58%
$ 3.59 million $ 8,734
Nov 14, 9 AM $ 0.999
+0.07%
$ 3.57 million $ 8,986
Nov 14, 8 AM $ 0.998
-0.41%
$ 3.57 million $ 49,199
Nov 14, 7 AM $ 1
-0.17%
$ 3.58 million $ 49,409
Nov 14, 6 AM $ 1
-0.32%
$ 3.58 million $ 48,970
Nov 14, 5 AM $ 1
+0.25%
$ 3.59 million $ 48,924
Nov 14, 4 AM $ 1
-0.13%
$ 3.57 million $ 48,385
Nov 14, 3 AM $ 1
-0.11%
$ 3.58 million $ 48,744
Nov 14, 2 AM $ 1
-0.03%
$ 3.57 million $ 48,837
Nov 14, 1 AM $ 0.998
-0.02%
$ 3.57 million $ 49,963
Nov 14, 12 AM $ 0.995
-0.23%
$ 3.55 million $ 49,447
Nov 13, 11 PM $ 0.993
-0.18%
$ 3.51 million $ 49,250
Nov 13, 10 PM $ 0.996
+0.34%
$ 3.52 million $ 49,223
Nov 13, 9 PM $ 0.993
+0.07%
$ 3.51 million $ 52,210
Nov 13, 8 PM $ 0.994
+0.22%
$ 3.51 million $ 52,469
Nov 13, 7 PM $ 0.993
+0.22%
$ 3.51 million $ 53,031
Nov 13, 6 PM $ 0.99
-0.16%
$ 3.5 million $ 55,027
Nov 13, 5 PM $ 0.993
-0.14%
$ 3.51 million $ 54,762
Nov 13, 4 PM $ 0.996
+0.19%
$ 3.52 million $ 55,491
Nov 13, 3 PM $ 0.995
-0.21%
$ 3.51 million $ 55,967
Nov 13, 2 PM $ 0.996
+0.21%
$ 3.52 million $ 56,188
Nov 13, 1 PM $ 0.994
-0.03%
$ 3.51 million $ 56,478
Nov 13, 12 PM $ 0.995
-0.03%
$ 3.51 million $ 56,584
Nov 13, 11 AM $ 0.995
-0.17%
$ 3.51 million $ 56,556
Nov 13, 10 AM $ 0.996
-0.08%
$ 3.52 million $ 56,935
Nov 13, 9 AM $ 0.996
-1.30%
$ 3.52 million $ 56,891
Nov 13, 8 AM $ 1.01
+1.42%
$ 3.57 million $ 17,290
Nov 13, 7 AM $ 0.996
-0.38%
$ 3.52 million $ 17,433
Nov 13, 6 AM $ 1
+0.07%
$ 3.53 million $ 19,526
Nov 13, 5 AM $ 0.998
+0.07%
$ 3.53 million $ 21,208
Nov 13, 4 AM $ 0.995
-0.20%
$ 3.51 million $ 21,710
Nov 13, 3 AM $ 0.998
+0.70%
$ 3.52 million $ 21,779
Nov 13, 2 AM $ 0.989
-1.78%
$ 3.49 million $ 21,674
Nov 13, 1 AM $ 1.01
+0.69%
$ 3.6 million $ 22,397
Nov 13, 12 AM $ 0.999
+0.12%
$ 3.57 million $ 22,588
Nov 12, 11 PM $ 0.997
-0.49%
$ 3.57 million $ 23,625
Nov 12, 10 PM $ 1
+0.13%
$ 3.58 million $ 24,565
Nov 12, 9 PM $ 1
-1.69%
$ 3.58 million $ 21,339
Nov 12, 8 PM $ 1.02
+1.65%
$ 3.64 million $ 21,859
Nov 12, 7 PM $ 0.998
-1.03%
$ 3.57 million $ 20,454