ckUSDT Historical Data

CKUSDT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.999
+0.00%
$3.29 million $153,487
Apr 5, 10 AM $1
+0.01%
$3.29 million $148,570
Apr 5, 9 AM $0.999
+0.01%
$3.29 million $143,650
Apr 5, 8 AM $0.999
+0.00%
$3.29 million $141,717
Apr 5, 7 AM $1
+0.01%
$3.29 million $139,478
Apr 5, 6 AM $0.999
+0.00%
$3.29 million $135,366
Apr 5, 5 AM $0.999
+0.01%
$3.29 million $134,339
Apr 5, 4 AM $1
+0.01%
$3.29 million $131,742
Apr 5, 3 AM $0.999
+0.00%
$3.29 million $134,849
Apr 5, 2 AM $0.999
-0.01%
$3.29 million $130,225
Apr 5, 1 AM $1
+0.02%
$3.29 million $127,223
Apr 5, 12 AM $0.999
-0.01%
$3.29 million $132,001
Apr 4, 11 PM $0.999
+0.00%
$3.29 million $135,955
Apr 4, 10 PM $1
+0.02%
$3.29 million $138,318
Apr 4, 9 PM $1
+0.00%
$3.29 million $138,682
Apr 4, 8 PM $1
+0.02%
$3.29 million $141,748
Apr 4, 7 PM $1
+0.01%
$3.29 million $143,735
Apr 4, 6 PM $1
-0.01%
$3.29 million $142,454
Apr 4, 5 PM $1
+0.03%
$3.29 million $146,472
Apr 4, 4 PM $1
+0.02%
$3.29 million $144,370
Apr 4, 3 PM $1
+0.00%
$3.29 million $151,168
Apr 4, 2 PM $0.999
+0.00%
$3.29 million $158,433
Apr 4, 1 PM $0.999
-0.01%
$3.29 million $152,120
Apr 4, 12 PM $1
-0.01%
$3.29 million $153,934
Apr 4, 11 AM $1
-0.02%
$3.29 million $163,399
Apr 4, 10 AM $1
+0.02%
$3.29 million $161,504
Apr 4, 9 AM $1
+0.01%
$3.29 million $166,869
Apr 4, 8 AM $1
+0.01%
$3.29 million $167,836
Apr 4, 7 AM $0.999
+0.01%
$3.29 million $169,283
Apr 4, 6 AM $0.999
-0.02%
$3.29 million $168,405
Apr 4, 5 AM $1
+0.00%
$3.29 million $164,863
Apr 4, 4 AM $1
+0.00%
$3.29 million $167,089
Apr 4, 3 AM $1
+0.01%
$3.29 million $160,342
Apr 4, 2 AM $1
+0.01%
$3.29 million $162,173
Apr 4, 1 AM $1
-0.03%
$3.29 million $166,820
Apr 4, 12 AM $1
+0.00%
$3.29 million $162,354
Apr 3, 11 PM $0.999
+0.00%
$3.29 million $163,026
Apr 3, 10 PM $0.999
-0.01%
$3.29 million $159,982
Apr 3, 9 PM $1
-0.01%
$3.29 million $159,179
Apr 3, 8 PM $1
+0.01%
$3.29 million $155,505
Apr 3, 7 PM $1
+0.00%
$3.29 million $153,121
Apr 3, 6 PM $0.999
-0.01%
$3.29 million $150,913
Apr 3, 5 PM $1
+0.02%
$3.29 million $144,023
Apr 3, 4 PM $0.999
-0.01%
$3.29 million $141,500
Apr 3, 3 PM $1
+0.00%
$3.29 million $129,450
Apr 3, 2 PM $1
+0.00%
$3.29 million $124,094
Apr 3, 1 PM $1
+0.01%
$3.29 million $134,986
Apr 3, 12 PM $0.999
-0.02%
$3.29 million $143,319
Apr 3, 11 AM $1
+0.01%
$3.29 million $135,733
Apr 3, 10 AM $1
+0.00%
$3.29 million $137,374