Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDT Historical Data

CKUSDT Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $1
-0.05%
$2.88 million $66,390
May 23, 3 AM $1
-0.08%
$2.89 million $66,613
May 23, 2 AM $1
+0.03%
$2.89 million $66,356
May 23, 1 AM $1
+0.09%
$2.89 million $67,160
May 23, 12 AM $0.999
+0.21%
$2.88 million $67,254
May 22, 11 PM $0.997
-0.18%
$2.88 million $66,120
May 22, 10 PM $0.999
-0.05%
$2.88 million $66,372
May 22, 9 PM $1
+0.00%
$2.88 million $65,573
May 22, 8 PM $1
-0.15%
$2.88 million $65,682
May 22, 7 PM $1
+0.46%
$2.89 million $65,725
May 22, 6 PM $0.997
-0.12%
$2.88 million $64,675
May 22, 5 PM $0.998
-0.45%
$2.88 million $64,410
May 22, 4 PM $1
+0.20%
$2.89 million $63,732
May 22, 3 PM $1
+0.09%
$2.89 million $63,780
May 22, 2 PM $1
-0.02%
$2.88 million $62,359
May 22, 1 PM $1
-0.19%
$2.88 million $61,970
May 22, 12 PM $1
+0.07%
$2.89 million $61,339
May 22, 11 AM $1
+0.14%
$2.89 million $60,974
May 22, 10 AM $0.999
+0.04%
$2.88 million $60,893
May 22, 9 AM $0.999
-0.02%
$2.88 million $61,844
May 22, 8 AM $0.999
-0.12%
$2.88 million $61,005
May 22, 7 AM $1
-0.05%
$2.89 million $61,038
May 22, 6 AM $1
+0.06%
$2.89 million $60,035
May 22, 5 AM $1
+0.19%
$2.89 million $59,194
May 22, 4 AM $0.998
-0.17%
$2.88 million $58,431
May 22, 3 AM $1
+0.03%
$2.89 million $57,843
May 22, 2 AM $1
-0.01%
$2.89 million $57,965
May 22, 1 AM $1
+0.07%
$2.89 million $57,074
May 22, 12 AM $1
-0.02%
$2.88 million $56,918
May 21, 11 PM $1
-0.04%
$2.88 million $57,162
May 21, 10 PM $1
+0.01%
$2.89 million $56,749
May 21, 9 PM $1
+0.02%
$2.88 million $57,032
May 21, 8 PM $1
-0.09%
$2.88 million $57,006
May 21, 7 PM $1
+0.16%
$2.89 million $61,962
May 21, 6 PM $0.999
-0.24%
$2.88 million $61,775
May 21, 5 PM $1
+0.20%
$2.89 million $62,069
May 21, 4 PM $0.999
-0.05%
$2.88 million $62,263
May 21, 3 PM $1
+0.06%
$2.89 million $61,833
May 21, 2 PM $0.999
-0.18%
$2.88 million $62,098
May 21, 1 PM $1
+0.08%
$2.89 million $62,306
May 21, 12 PM $1
-0.04%
$2.88 million $62,693
May 21, 11 AM $1
+0.06%
$2.89 million $62,713
May 21, 10 AM $1
+0.11%
$2.88 million $62,887
May 21, 9 AM $0.999
-0.11%
$2.88 million $61,916
May 21, 8 AM $1
-0.05%
$2.88 million $61,831
May 21, 7 AM $1
+0.12%
$2.89 million $61,816
May 21, 6 AM $0.999
-0.02%
$2.88 million $61,670
May 21, 5 AM $0.999
-0.03%
$2.88 million $62,304
May 21, 4 AM $1
+0.01%
$2.88 million $62,434
May 21, 3 AM $1
-0.06%
$2.88 million $62,277