ckUSDT Historical Data

CKUSDT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 1
-1.69%
$ 3.58 million $ 21,339
Nov 12, 8 PM $ 1.02
+1.65%
$ 3.64 million $ 21,859
Nov 12, 7 PM $ 0.998
-1.03%
$ 3.57 million $ 20,454
Nov 12, 6 PM $ 1.01
+0.65%
$ 3.61 million $ 18,298
Nov 12, 5 PM $ 0.999
+1.69%
$ 3.58 million $ 17,646
Nov 12, 4 PM $ 0.977
-0.69%
$ 3.5 million $ 17,264
Nov 12, 3 PM $ 0.986
-1.10%
$ 3.53 million $ 17,004
Nov 12, 2 PM $ 0.997
+0.01%
$ 3.57 million $ 17,174
Nov 12, 1 PM $ 0.997
-0.04%
$ 3.57 million $ 19,284
Nov 12, 12 PM $ 1
+0.40%
$ 3.58 million $ 20,851
Nov 12, 11 AM $ 0.997
+0.31%
$ 3.57 million $ 20,813
Nov 12, 10 AM $ 0.996
-1.34%
$ 3.56 million $ 20,465
Nov 12, 9 AM $ 1.01
+0.52%
$ 3.63 million $ 20,434
Nov 12, 8 AM $ 1.01
+0.20%
$ 3.61 million $ 18,901
Nov 12, 7 AM $ 1.01
-0.11%
$ 3.61 million $ 19,200
Nov 12, 6 AM $ 1.01
-0.14%
$ 3.6 million $ 17,159
Nov 12, 5 AM $ 1.01
+1.52%
$ 3.61 million $ 15,615
Nov 12, 4 AM $ 0.996
-0.39%
$ 3.56 million $ 16,783
Nov 12, 3 AM $ 0.998
+0.00%
$ 3.57 million $ 22,866
Nov 12, 2 AM $ 0.995
-2.04%
$ 3.56 million $ 28,205
Nov 12, 1 AM $ 1.01
+2.73%
$ 3.63 million $ 27,936
Nov 12, 12 AM $ 0.985
-0.65%
$ 3.53 million $ 26,885
Nov 11, 11 PM $ 0.991
-0.77%
$ 3.55 million $ 26,151
Nov 11, 10 PM $ 0.999
-0.20%
$ 3.57 million $ 25,508
Nov 11, 9 PM $ 1
+1.53%
$ 3.58 million $ 26,197
Nov 11, 8 PM $ 0.987
-0.17%
$ 3.53 million $ 25,432
Nov 11, 7 PM $ 0.99
-0.14%
$ 3.54 million $ 25,577
Nov 11, 6 PM $ 0.993
+0.04%
$ 3.55 million $ 25,631
Nov 11, 5 PM $ 0.994
+0.33%
$ 3.56 million $ 25,908
Nov 11, 4 PM $ 0.993
-1.48%
$ 3.55 million $ 25,490
Nov 11, 3 PM $ 1.01
+0.56%
$ 3.6 million $ 25,557
Nov 11, 2 PM $ 0.998
-0.14%
$ 3.57 million $ 24,999
Nov 11, 1 PM $ 1
-0.57%
$ 3.58 million $ 25,460
Nov 11, 12 PM $ 1
+0.21%
$ 3.58 million $ 24,002
Nov 11, 11 AM $ 0.999
-0.33%
$ 3.57 million $ 24,925
Nov 11, 10 AM $ 1
+1.35%
$ 3.59 million $ 25,088
Nov 11, 9 AM $ 0.992
-0.04%
$ 3.55 million $ 25,578
Nov 11, 8 AM $ 0.988
+0.00%
$ 3.53 million $ 25,637
Nov 11, 7 AM $ 0.988
-0.65%
$ 3.54 million $ 24,895
Nov 11, 6 AM $ 0.996
+1.05%
$ 3.56 million $ 30,327
Nov 11, 5 AM $ 0.977
-0.37%
$ 3.5 million $ 29,316
Nov 11, 4 AM $ 0.988
-2.56%
$ 3.54 million $ 28,081
Nov 11, 3 AM $ 1.02
+1.35%
$ 3.64 million $ 23,906
Nov 11, 2 AM $ 1.01
+1.67%
$ 3.6 million $ 17,549
Nov 11, 1 AM $ 0.986
-0.49%
$ 3.53 million $ 17,441
Nov 11, 12 AM $ 0.989
-0.93%
$ 3.54 million $ 17,230
Nov 10, 11 PM $ 0.998
-0.05%
$ 3.56 million $ 17,852
Nov 10, 10 PM $ 1
+1.60%
$ 3.57 million $ 18,446
Nov 10, 9 PM $ 0.984
-1.22%
$ 3.51 million $ 56,418
Nov 10, 8 PM $ 1
-0.83%
$ 3.57 million $ 60,792