ckUSDT Historical Data

CKUSDT Page 78
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $1
+0.00%
$3.29 million $137,374
Apr 3, 9 AM $1
+0.01%
$3.29 million $136,974
Apr 3, 8 AM $0.999
-0.03%
$3.29 million $149,642
Apr 3, 7 AM $1
-0.01%
$3.29 million $187,900
Apr 3, 6 AM $1
+0.01%
$3.29 million $192,190
Apr 3, 5 AM $1
-0.01%
$3.29 million $196,360
Apr 3, 4 AM $1
+0.01%
$3.29 million $211,045
Apr 3, 3 AM $1
+0.00%
$3.29 million $232,651
Apr 3, 2 AM $1
+0.00%
$3.29 million $245,974
Apr 3, 1 AM $1
+0.01%
$3.29 million $272,802
Apr 3, 12 AM $1
-0.01%
$3.29 million $310,914
Apr 2, 11 PM $1
+0.00%
$3.29 million $592,912
Apr 2, 10 PM $1
+0.00%
$3.29 million $595,452
Apr 2, 9 PM $1
+0.00%
$3.29 million $597,378
Apr 2, 8 PM $1
+0.00%
$3.29 million $598,715
Apr 2, 7 PM $1
+0.00%
$3.29 million $601,651
Apr 2, 6 PM $1
+0.01%
$3.29 million $602,107
Apr 2, 5 PM $1
-0.01%
$3.29 million $604,776
Apr 2, 4 PM $1
+0.00%
$3.29 million $612,322
Apr 2, 3 PM $1
+0.01%
$3.29 million $621,007
Apr 2, 2 PM $1
+0.00%
$3.29 million $620,475
Apr 2, 1 PM $1
-0.01%
$3.29 million $613,037
Apr 2, 12 PM $1
+0.01%
$3.29 million $605,232
Apr 2, 11 AM $1
+0.00%
$3.29 million $609,143
Apr 2, 10 AM $1
-0.01%
$3.29 million $610,436
Apr 2, 9 AM $1
+0.00%
$3.29 million $607,324
Apr 2, 8 AM $1
+0.01%
$3.29 million $593,938
Apr 2, 7 AM $1
-0.01%
$3.29 million $556,883
Apr 2, 6 AM $1
+0.01%
$3.29 million $554,906
Apr 2, 5 AM $1
-0.01%
$3.29 million $554,352
Apr 2, 4 AM $1
+0.01%
$3.29 million $537,757
Apr 2, 3 AM $1
+0.00%
$3.29 million $533,443
Apr 2, 2 AM $1
+0.01%
$3.29 million $517,023
Apr 2, 1 AM $1
-0.01%
$3.29 million $487,447
Apr 2, 12 AM $1
+0.01%
$3.29 million $446,317
Apr 1, 11 PM $1
+0.00%
$3.29 million $158,827
Apr 1, 10 PM $1
+0.00%
$3.29 million $157,827
Apr 1, 9 PM $1
+0.00%
$3.29 million $155,566
Apr 1, 8 PM $1
+0.00%
$3.29 million $157,277
Apr 1, 7 PM $1
+0.01%
$3.29 million $157,945
Apr 1, 6 PM $1
+0.01%
$3.29 million $159,146
Apr 1, 5 PM $1
+0.00%
$3.29 million $156,430
Apr 1, 4 PM $1
+0.01%
$3.29 million $150,092
Apr 1, 3 PM $1
+0.00%
$3.29 million $146,401
Apr 1, 2 PM $1
-0.02%
$3.29 million $153,087
Apr 1, 1 PM $1
-0.02%
$3.29 million $156,246
Apr 1, 12 PM $1
+0.02%
$3.29 million $159,497
Apr 1, 11 AM $1
+0.00%
$3.29 million $154,701
Apr 1, 10 AM $1
+0.00%
$3.29 million $154,829
Apr 1, 9 AM $1
-0.01%
$3.29 million $154,166