Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $1
-0.06%
$2.88 million $62,277
May 21, 2 AM $1
+0.01%
$2.89 million $62,359
May 21, 1 AM $1
+0.04%
$2.88 million $62,279
May 21, 12 AM $1
+0.03%
$2.88 million $61,664
May 20, 11 PM $0.999
-0.04%
$2.88 million $61,202
May 20, 10 PM $1
-0.07%
$2.88 million $61,953
May 20, 9 PM $1
+0.09%
$2.89 million $61,488
May 20, 8 PM $0.999
-0.06%
$2.88 million $61,530
May 20, 7 PM $1
+0.05%
$2.89 million $56,473
May 20, 6 PM $1
+0.00%
$2.88 million $56,149
May 20, 5 PM $1
-0.02%
$2.88 million $56,171
May 20, 4 PM $1
+0.00%
$2.89 million $55,899
May 20, 3 PM $1
-0.02%
$2.89 million $55,894
May 20, 2 PM $1
+0.03%
$2.89 million $56,128
May 20, 1 PM $1
-0.03%
$2.89 million $55,687
May 20, 12 PM $1
+0.03%
$2.89 million $55,379
May 20, 11 AM $1
-0.03%
$2.88 million $54,913
May 20, 10 AM $1
+0.02%
$2.89 million $55,054
May 20, 9 AM $1
+0.02%
$2.88 million $55,097
May 20, 8 AM $1
-0.04%
$2.88 million $55,324
May 20, 7 AM $1
+0.01%
$2.89 million $54,768
May 20, 6 AM $1
-0.05%
$2.88 million $54,764
May 20, 5 AM $1
-0.01%
$2.88 million $54,880
May 20, 4 AM $1
+0.01%
$2.88 million $55,212
May 20, 3 AM $1
+0.04%
$2.88 million $55,609
May 20, 2 AM $1
-0.03%
$2.88 million $55,533
May 20, 1 AM $1
+0.03%
$2.88 million $56,013
May 20, 12 AM $0.999
-0.01%
$2.88 million $56,925
May 19, 11 PM $1
+0.01%
$2.88 million $56,838
May 19, 10 PM $0.999
-0.02%
$2.88 million $56,968
May 19, 9 PM $1
+0.00%
$2.88 million $57,655
May 19, 8 PM $1
+0.05%
$2.88 million $57,681
May 19, 7 PM $0.999
-0.05%
$2.88 million $57,923
May 19, 6 PM $1
+0.01%
$2.88 million $58,194
May 19, 5 PM $1
-0.01%
$2.88 million $58,094
May 19, 4 PM $1
+0.04%
$2.88 million $57,993
May 19, 3 PM $1
+0.02%
$2.88 million $58,204
May 19, 2 PM $0.999
-0.04%
$2.88 million $58,307
May 19, 1 PM $1
+0.03%
$2.88 million $58,591
May 19, 12 PM $0.999
+0.00%
$2.88 million $58,855
May 19, 11 AM $0.999
+0.00%
$2.88 million $60,068
May 19, 10 AM $0.999
-0.01%
$2.88 million $59,634
May 19, 9 AM $1
-0.04%
$2.88 million $60,128
May 19, 8 AM $1
-0.02%
$2.88 million $60,135
May 19, 7 AM $1
+0.05%
$2.89 million $59,908
May 19, 6 AM $1
-0.02%
$2.88 million $60,136
May 19, 5 AM $1
+0.00%
$2.88 million $59,324
May 19, 4 AM $1
-0.01%
$2.88 million $59,014
May 19, 3 AM $1
-0.01%
$2.89 million $59,158
May 19, 2 AM $1
+0.05%
$2.89 million $59,194