ckUSDT Historical Data

CKUSDT Page 79
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $1
-0.01%
$3.29 million $154,166
Apr 1, 8 AM $1
+0.01%
$3.29 million $153,646
Apr 1, 7 AM $1
-0.03%
$3.29 million $151,678
Apr 1, 6 AM $1
+0.00%
$3.29 million $150,371
Apr 1, 5 AM $1
+0.04%
$3.29 million $148,570
Apr 1, 4 AM $1
+0.00%
$3.29 million $152,585
Apr 1, 3 AM $1
+0.01%
$3.29 million $142,324
Apr 1, 2 AM $1
+0.02%
$3.29 million $147,264
Apr 1, 1 AM $0.999
-0.02%
$3.29 million $148,623
Apr 1, 12 AM $1
-0.03%
$3.29 million $152,220
Mar 31, 11 PM $1
+0.02%
$3.29 million $153,015
Mar 31, 10 PM $1
-0.01%
$3.29 million $152,854
Mar 31, 9 PM $1
-0.03%
$3.29 million $152,919
Mar 31, 8 PM $1
-0.02%
$3.29 million $152,356
Mar 31, 7 PM $1
+0.02%
$3.29 million $148,260
Mar 31, 6 PM $1
+0.03%
$3.29 million $146,142
Mar 31, 5 PM $1
-0.03%
$3.29 million $148,851
Mar 31, 4 PM $1
+0.03%
$3.29 million $150,350
Mar 31, 3 PM $1
+0.04%
$3.29 million $146,277
Mar 31, 2 PM $0.999
-0.03%
$3.29 million $136,914
Mar 31, 1 PM $1
-0.01%
$3.29 million $128,927
Mar 31, 12 PM $1
+0.01%
$3.29 million $122,221
Mar 31, 11 AM $1
+0.02%
$3.29 million $120,385
Mar 31, 10 AM $0.999
+0.01%
$3.29 million $119,485
Mar 31, 9 AM $0.999
-0.01%
$3.29 million $122,319
Mar 31, 8 AM $0.999
-0.03%
$3.29 million $123,127
Mar 31, 7 AM $1
+0.00%
$3.29 million $120,903
Mar 31, 6 AM $1
+0.01%
$3.29 million $122,762
Mar 31, 5 AM $1
-0.01%
$3.29 million $120,851
Mar 31, 4 AM $1
-0.01%
$3.29 million $117,278
Mar 31, 3 AM $1
-0.02%
$3.29 million $108,891
Mar 31, 2 AM $1
+0.00%
$3.29 million $104,052
Mar 31, 1 AM $1
+0.01%
$3.29 million $103,574
Mar 31, 12 AM $1
+0.00%
$3.29 million $105,129
Mar 30, 11 PM $1
+0.02%
$3.29 million $107,986
Mar 30, 10 PM $1
-0.02%
$3.29 million $108,951
Mar 30, 9 PM $1
+0.01%
$3.29 million $119,306
Mar 30, 8 PM $1
+0.00%
$3.29 million $119,599
Mar 30, 7 PM $1
+0.00%
$3.29 million $120,485
Mar 30, 6 PM $1
+0.01%
$3.29 million $121,090
Mar 30, 5 PM $1
-0.03%
$3.29 million $116,478
Mar 30, 4 PM $1
+0.01%
$3.29 million $116,033
Mar 30, 3 PM $1
+0.01%
$3.29 million $115,149
Mar 30, 2 PM $1
+0.00%
$3.29 million $114,372
Mar 30, 1 PM $1
-0.01%
$3.29 million $118,589
Mar 30, 12 PM $1
-0.01%
$3.29 million $124,810
Mar 30, 11 AM $1
+0.02%
$3.29 million $129,216
Mar 30, 10 AM $1
+0.01%
$3.29 million $127,853
Mar 30, 9 AM $0.999
-0.02%
$3.29 million $127,161
Mar 30, 8 AM $1
+0.00%
$3.29 million $125,225