ckUSDT Historical Data

CKUSDT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.984
-1.22%
$ 3.51 million $ 56,418
Nov 10, 8 PM $ 1
-0.83%
$ 3.57 million $ 60,792
Nov 10, 7 PM $ 1.01
+0.80%
$ 3.6 million $ 61,254
Nov 10, 6 PM $ 0.997
+0.42%
$ 3.56 million $ 62,931
Nov 10, 5 PM $ 0.992
-0.02%
$ 3.54 million $ 62,234
Nov 10, 4 PM $ 1
+0.74%
$ 3.57 million $ 61,746
Nov 10, 3 PM $ 0.994
-1.10%
$ 3.54 million $ 61,280
Nov 10, 2 PM $ 1.01
+2.74%
$ 3.61 million $ 65,050
Nov 10, 1 PM $ 0.992
+0.33%
$ 3.54 million $ 64,176
Nov 10, 12 PM $ 1
-0.24%
$ 3.57 million $ 65,681
Nov 10, 11 AM $ 1.01
+0.03%
$ 3.59 million $ 65,882
Nov 10, 10 AM $ 0.997
+0.15%
$ 3.56 million $ 67,933
Nov 10, 9 AM $ 0.996
-1.38%
$ 3.55 million $ 71,940
Nov 10, 8 AM $ 1.01
+0.94%
$ 3.61 million $ 74,745
Nov 10, 7 AM $ 1.01
+0.49%
$ 3.59 million $ 74,345
Nov 10, 6 AM $ 0.999
-0.04%
$ 3.56 million $ 69,335
Nov 10, 5 AM $ 0.999
+0.79%
$ 3.56 million $ 69,956
Nov 10, 4 AM $ 0.978
-2.23%
$ 3.49 million $ 70,548
Nov 10, 3 AM $ 1
+1.93%
$ 3.58 million $ 72,635
Nov 10, 2 AM $ 0.988
-0.03%
$ 3.52 million $ 74,819
Nov 10, 1 AM $ 0.987
-1.51%
$ 3.52 million $ 81,355
Nov 10, 12 AM $ 0.995
-0.99%
$ 3.55 million $ 83,132
Nov 9, 11 PM $ 1
-1.29%
$ 3.58 million $ 83,461
Nov 9, 10 PM $ 1.02
+0.48%
$ 3.63 million $ 75,264
Nov 9, 9 PM $ 1.01
+1.56%
$ 3.61 million $ 42,180
Nov 9, 8 PM $ 0.999
-1.97%
$ 3.56 million $ 41,142
Nov 9, 7 PM $ 1.02
-0.61%
$ 3.65 million $ 42,983
Nov 9, 6 PM $ 1.03
+1.60%
$ 3.66 million $ 46,565
Nov 9, 5 PM $ 1.01
+0.22%
$ 3.6 million $ 50,710
Nov 9, 4 PM $ 1.01
-0.89%
$ 3.6 million $ 52,033
Nov 9, 3 PM $ 1.02
+0.68%
$ 3.62 million $ 54,141
Nov 9, 2 PM $ 1.01
-0.08%
$ 3.6 million $ 52,833
Nov 9, 1 PM $ 1.01
+1.50%
$ 3.6 million $ 53,827
Nov 9, 12 PM $ 0.995
-0.19%
$ 3.55 million $ 53,267
Nov 9, 11 AM $ 0.996
+0.89%
$ 3.55 million $ 53,427
Nov 9, 10 AM $ 0.977
+0.66%
$ 3.48 million $ 51,503
Nov 9, 9 AM $ 0.973
-1.37%
$ 3.47 million $ 47,604
Nov 9, 8 AM $ 0.983
-1.80%
$ 3.51 million $ 50,111
Nov 9, 7 AM $ 1
+0.29%
$ 3.58 million $ 52,819
Nov 9, 6 AM $ 1
+0.63%
$ 3.57 million $ 53,492
Nov 9, 5 AM $ 0.999
-0.24%
$ 3.56 million $ 54,827
Nov 9, 4 AM $ 0.998
+2.24%
$ 3.56 million $ 57,401
Nov 9, 3 AM $ 0.971
+1.22%
$ 3.46 million $ 60,212
Nov 9, 2 AM $ 0.962
-3.36%
$ 3.43 million $ 64,777
Nov 9, 1 AM $ 0.998
-0.47%
$ 3.56 million $ 73,460
Nov 9, 12 AM $ 1
+1.50%
$ 3.58 million $ 74,478
Nov 8, 11 PM $ 0.998
+0.28%
$ 3.44 million $ 79,993
Nov 8, 10 PM $ 0.997
-1.09%
$ 3.44 million $ 82,712
Nov 8, 9 PM $ 1
-1.37%
$ 3.46 million $ 84,568
Nov 8, 8 PM $ 1.02
+1.20%
$ 3.51 million $ 82,625