Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDT Historical Data

CKUSDT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $1
+0.05%
$2.89 million $59,194
May 19, 1 AM $1
-0.04%
$2.88 million $58,950
May 19, 12 AM $1
-0.03%
$2.89 million $58,364
May 18, 11 PM $1
+0.01%
$2.89 million $58,951
May 18, 10 PM $1
-0.02%
$2.89 million $59,347
May 18, 9 PM $1
+0.05%
$2.89 million $59,260
May 18, 8 PM $1
-0.04%
$2.88 million $59,463
May 18, 7 PM $1
+0.07%
$2.89 million $59,015
May 18, 6 PM $1
-0.03%
$2.88 million $59,173
May 18, 5 PM $1
+0.00%
$2.88 million $59,399
May 18, 4 PM $1
+0.01%
$2.88 million $59,486
May 18, 3 PM $1
+0.02%
$2.88 million $59,338
May 18, 2 PM $1
-0.01%
$2.88 million $58,759
May 18, 1 PM $1
+0.00%
$2.88 million $58,696
May 18, 12 PM $1
-0.01%
$2.88 million $58,639
May 18, 11 AM $1
+0.06%
$2.88 million $58,014
May 18, 10 AM $0.999
-0.07%
$2.88 million $57,772
May 18, 9 AM $1
-0.03%
$2.88 million $57,715
May 18, 8 AM $1
+0.00%
$2.89 million $57,636
May 18, 7 AM $1
+0.01%
$2.89 million $57,202
May 18, 6 AM $1
+0.01%
$2.88 million $56,798
May 18, 5 AM $1
-0.04%
$2.88 million $57,490
May 18, 4 AM $1
+0.00%
$2.88 million $58,047
May 18, 3 AM $1
-0.01%
$2.88 million $58,124
May 18, 2 AM $1
-0.02%
$2.88 million $58,118
May 18, 1 AM $1
-0.04%
$2.88 million $57,887
May 18, 12 AM $1
+0.06%
$2.88 million $58,572
May 17, 11 PM $0.999
-0.09%
$2.88 million $58,535
May 17, 10 PM $1
-0.01%
$2.88 million $57,666
May 17, 9 PM $1
+0.00%
$2.88 million $57,436
May 17, 8 PM $1
+0.03%
$2.89 million $57,151
May 17, 7 PM $1
+0.01%
$2.88 million $57,233
May 17, 6 PM $1
-0.02%
$2.88 million $56,714
May 17, 5 PM $1
-0.01%
$2.88 million $56,636
May 17, 4 PM $1
+0.00%
$2.88 million $56,398
May 17, 3 PM $1
+0.00%
$2.89 million $56,819
May 17, 2 PM $1
+0.03%
$2.88 million $57,945
May 17, 1 PM $1
-0.03%
$2.88 million $57,779
May 17, 12 PM $1
+0.01%
$2.88 million $57,957
May 17, 11 AM $1
-0.01%
$2.88 million $58,036
May 17, 10 AM $1
-0.04%
$2.89 million $59,156
May 17, 9 AM $1
+0.11%
$2.89 million $58,770
May 17, 8 AM $1
-0.03%
$2.88 million $59,059
May 17, 7 AM $1
+0.01%
$2.89 million $60,103
May 17, 6 AM $1
+0.03%
$2.88 million $61,077
May 17, 5 AM $1
-0.06%
$2.88 million $60,630
May 17, 4 AM $1
-0.01%
$2.89 million $60,606
May 17, 3 AM $1
+0.10%
$2.89 million $60,319
May 17, 2 AM $0.999
+0.00%
$2.88 million $59,725
May 17, 1 AM $1
-0.02%
$2.88 million $59,862