Coinranking
ckUSDT Historical Data
CKUSDT
Page 8
| Date | | |
|---|---|---|
| Mar 26, 2025 | $ 0.998 | -0.52% |
| Mar 25, 2025 | $ 1 | +0.33% |
| Mar 24, 2025 | $ 0.999 | -1.19% |
| Mar 23, 2025 | $ 1.01 | +1.24% |
| Mar 22, 2025 | $ 0.997 | +1.18% |
| Mar 21, 2025 | $ 0.987 | -0.27% |
| Mar 20, 2025 | $ 0.989 | -1.86% |
| Mar 19, 2025 | $ 1.01 | -0.86% |
| Mar 18, 2025 | $ 1.02 | +3.37% |
| Mar 17, 2025 | $ 0.984 | -0.75% |
| Mar 16, 2025 | $ 0.99 | -1.80% |
| Mar 15, 2025 | $ 1.01 | -0.02% |
| Mar 14, 2025 | $ 1.01 | -0.92% |
| Mar 13, 2025 | $ 1.02 | +0.59% |
| Mar 12, 2025 | $ 1.01 | +1.55% |
| Mar 11, 2025 | $ 0.995 | +0.91% |
| Mar 10, 2025 | $ 0.99 | +0.80% |
| Mar 9, 2025 | $ 0.98 | -1.67% |
| Mar 8, 2025 | $ 0.996 | +0.41% |
| Mar 7, 2025 | $ 0.992 | -1.30% |
| Mar 6, 2025 | $ 1.01 | -2.44% |
| Mar 5, 2025 | $ 1.03 | +3.27% |
| Mar 4, 2025 | $ 1 | +0.70% |
| Mar 3, 2025 | $ 0.995 | -0.88% |
| Mar 2, 2025 | $ 1 | -1.75% |
| Mar 1, 2025 | $ 1.02 | +1.54% |
| Feb 28, 2025 | $ 1.01 | -1.07% |
| Feb 27, 2025 | $ 1.02 | +3.27% |
| Feb 26, 2025 | $ 0.984 | -3.84% |
| Feb 25, 2025 | $ 1.02 | +7.19% |
| Feb 24, 2025 | $ 0.955 | -4.58% |
| Feb 23, 2025 | $ 1 | +0.40% |
| Feb 22, 2025 | $ 0.997 | -1.39% |
| Feb 21, 2025 | $ 1.01 | +0.08% |
| Feb 20, 2025 | $ 1.01 | +1.00% |
| Feb 19, 2025 | $ 1 | -1.43% |
| Feb 18, 2025 | $ 1.02 | +0.62% |
| Feb 17, 2025 | $ 1.01 | +0.86% |
| Feb 16, 2025 | $ 1 | +0.20% |
| Feb 15, 2025 | $ 0.998 | +0.34% |
| Feb 14, 2025 | $ 0.995 | -1.48% |
| Feb 13, 2025 | $ 1.01 | +1.26% |
| Feb 12, 2025 | $ 0.997 | -0.63% |
| Feb 11, 2025 | $ 1 | +0.36% |
| Feb 10, 2025 | $ 1 | -2.99% |
| Feb 9, 2025 | $ 1.03 | +1.52% |
| Feb 8, 2025 | $ 1.01 | -0.03% |
| Feb 7, 2025 | $ 1.01 | +1.78% |
| Feb 6, 2025 | $ 0.996 | -0.84% |
| Feb 5, 2025 | $ 1 | +3.08% |